Jeff CEO Historical Data

CEO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00196
-1.21%
$ 1.96 million $ 1.18 million
Nov 6, 5 PM $ 0.00198
+3.05%
$ 1.98 million $ 1.21 million
Nov 6, 4 PM $ 0.00193
-1.34%
$ 1.93 million $ 1.17 million
Nov 6, 3 PM $ 0.00196
-3.31%
$ 1.96 million $ 1.19 million
Nov 6, 2 PM $ 0.00204
-2.07%
$ 2.04 million $ 1.24 million
Nov 6, 1 PM $ 0.00209
-2.36%
$ 2.09 million $ 1.26 million
Nov 6, 12 PM $ 0.00215
-0.06%
$ 2.15 million $ 1.29 million
Nov 6, 11 AM $ 0.00216
-0.26%
$ 2.16 million $ 1.3 million
Nov 6, 10 AM $ 0.00215
+4.87%
$ 2.15 million $ 1.3 million
Nov 6, 9 AM $ 0.00205
-1.84%
$ 2.05 million $ 1.23 million
Nov 6, 8 AM $ 0.00214
-0.06%
$ 2.14 million $ 1.27 million
Nov 6, 7 AM $ 0.00214
-0.03%
$ 2.14 million $ 1.27 million
Nov 6, 6 AM $ 0.00215
-0.28%
$ 2.15 million $ 1.27 million
Nov 6, 5 AM $ 0.00217
-1.47%
$ 2.17 million $ 1.29 million
Nov 6, 4 AM $ 0.00221
-1.08%
$ 2.21 million $ 1.3 million
Nov 6, 3 AM $ 0.00223
+1.68%
$ 2.23 million $ 1.29 million
Nov 6, 2 AM $ 0.00219
-0.47%
$ 2.19 million $ 1.29 million
Nov 6, 1 AM $ 0.0022
-5.88%
$ 2.2 million $ 1.3 million
Nov 6, 12 AM $ 0.00235
+2.45%
$ 2.35 million $ 1.35 million
Nov 5, 11 PM $ 0.00229
+1.99%
$ 2.29 million $ 1.35 million
Nov 5, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 1.33 million
Nov 5, 9 PM $ 0.00226
-2.29%
$ 2.26 million $ 1.36 million
Nov 5, 8 PM $ 0.00232
-1.56%
$ 2.32 million $ 1.39 million
Nov 5, 7 PM $ 0.00234
+1.24%
$ 2.34 million $ 1.39 million
Nov 5, 6 PM $ 0.00229
+1.42%
$ 2.29 million $ 1.35 million
Nov 5, 5 PM $ 0.00228
-1.15%
$ 2.28 million $ 1.34 million
Nov 5, 4 PM $ 0.00229
-0.79%
$ 2.29 million $ 1.34 million
Nov 5, 3 PM $ 0.00224
+0.85%
$ 2.24 million $ 1.32 million
Nov 5, 2 PM $ 0.00222
+1.21%
$ 2.22 million $ 1.29 million
Nov 5, 1 PM $ 0.00216
+1.33%
$ 2.16 million $ 1.24 million
Nov 5, 12 PM $ 0.00215
-0.32%
$ 2.15 million $ 1.25 million
Nov 5, 11 AM $ 0.00216
+1.59%
$ 2.16 million $ 1.23 million
Nov 5, 10 AM $ 0.00216
+1.67%
$ 2.16 million $ 1.22 million
Nov 5, 9 AM $ 0.00213
+2.60%
$ 2.13 million $ 1.2 million
Nov 5, 8 AM $ 0.00207
-1.70%
$ 2.07 million $ 1.16 million
Nov 5, 7 AM $ 0.00212
+2.43%
$ 2.12 million $ 1.18 million
Nov 5, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.16 million
Nov 5, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 1.16 million
Nov 5, 4 AM $ 0.00209
+0.42%
$ 2.09 million $ 1.14 million
Nov 5, 3 AM $ 0.0021
-0.69%
$ 2.1 million $ 1.16 million
Nov 5, 2 AM $ 0.00214
+6.79%
$ 2.14 million $ 1.16 million
Nov 5, 1 AM $ 0.002
-1.58%
$ 2 million $ 1.11 million
Nov 5, 12 AM $ 0.00203
-2.93%
$ 2.03 million $ 1.14 million
Nov 4, 11 PM $ 0.00213
+0.56%
$ 2.13 million $ 1.15 million
Nov 4, 10 PM $ 0.00214
+5.35%
$ 2.14 million $ 1.16 million
Nov 4, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 1.12 million
Nov 4, 7 PM $ 0.00205
-2.30%
$ 2.05 million $ 1.12 million
Nov 4, 4 PM $ 0.00213
-4.07%
$ 2.13 million $ 1.17 million
Nov 4, 3 PM $ 0.00221
+7.80%
$ 2.21 million $ 1.2 million
Nov 4, 2 PM $ 0.00205
-0.13%
$ 2.05 million $ 1.12 million