Jeff CEO Historical Data

CEO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00204
-2.41%
$ 2.04 million $ 1.11 million
Nov 4, 12 PM $ 0.0021
-0.22%
$ 2.1 million $ 1.16 million
Nov 4, 11 AM $ 0.00209
-1.29%
$ 2.09 million $ 1.15 million
Nov 4, 10 AM $ 0.00212
-0.58%
$ 2.12 million $ 1.15 million
Nov 4, 9 AM $ 0.00213
+4.71%
$ 2.13 million $ 1.13 million
Nov 4, 8 AM $ 0.00204
-2.85%
$ 2.04 million $ 1.11 million
Nov 4, 7 AM $ 0.00212
-1.88%
$ 2.12 million $ 1.15 million
Nov 4, 6 AM $ 0.00216
-0.95%
$ 2.16 million $ 1.16 million
Nov 4, 5 AM $ 0.00217
-1.97%
$ 2.17 million $ 1.2 million
Nov 4, 4 AM $ 0.00222
-2.12%
$ 2.22 million $ 1.19 million
Nov 4, 3 AM $ 0.00226
+0.61%
$ 2.26 million $ 1.21 million
Nov 4, 2 AM $ 0.00225
-0.66%
$ 2.25 million $ 1.22 million
Nov 4, 1 AM $ 0.00228
+0.97%
$ 2.28 million $ 1.21 million
Nov 4, 12 AM $ 0.00223
-2.93%
$ 2.23 million $ 1.22 million
Nov 3, 11 PM $ 0.00229
-1.45%
$ 2.29 million $ 1.25 million
Nov 3, 8 PM $ 0.0023
-0.16%
$ 2.3 million $ 1.23 million
Nov 3, 7 PM $ 0.00229
-0.51%
$ 2.29 million $ 1.21 million
Nov 3, 5 PM $ 0.00235
+8.24%
$ 2.35 million $ 1.25 million
Nov 3, 4 PM $ 0.00218
+0.40%
$ 2.18 million $ 1.16 million
Nov 3, 3 PM $ 0.00218
-0.51%
$ 2.18 million $ 1.16 million
Nov 3, 2 PM $ 0.00216
-2.95%
$ 2.16 million $ 1.15 million
Nov 3, 1 PM $ 0.00223
+0.75%
$ 2.23 million $ 1.18 million
Nov 3, 12 PM $ 0.00222
-2.91%
$ 2.22 million $ 1.18 million
Nov 3, 11 AM $ 0.00227
+1.90%
$ 2.27 million $ 1.2 million
Nov 3, 10 AM $ 0.00224
+0.85%
$ 2.24 million $ 1.19 million
Nov 3, 9 AM $ 0.00223
-5.07%
$ 2.23 million $ 1.18 million
Nov 3, 8 AM $ 0.00234
-1.59%
$ 2.34 million $ 1.26 million
Nov 3, 7 AM $ 0.00239
+2.22%
$ 2.39 million $ 1.26 million
Nov 3, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 1.25 million
Nov 3, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 1.24 million
Nov 3, 4 AM $ 0.00234
-1.24%
$ 2.34 million $ 1.23 million
Nov 3, 3 AM $ 0.00239
-0.28%
$ 2.39 million $ 1.25 million
Nov 3, 2 AM $ 0.0024
-1.98%
$ 2.4 million $ 1.27 million
Nov 3, 1 AM $ 0.00244
-2.04%
$ 2.44 million $ 1.3 million
Nov 3, 12 AM $ 0.00251
-2.44%
$ 2.51 million $ 1.35 million
Nov 2, 11 PM $ 0.00257
-0.48%
$ 2.57 million $ 1.35 million
Nov 2, 10 PM $ 0.00258
+3.04%
$ 2.58 million $ 1.3 million
Nov 2, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 1.3 million
Nov 2, 8 PM $ 0.00247
+0.58%
$ 2.47 million $ 1.29 million
Nov 2, 7 PM $ 0.00245
-3.30%
$ 2.45 million $ 1.31 million
Nov 2, 6 PM $ 0.00255
+0.28%
$ 2.55 million $ 1.34 million
Nov 2, 5 PM $ 0.00256
-0.19%
$ 2.56 million $ 1.35 million
Nov 2, 4 PM $ 0.00256
-2.05%
$ 2.56 million $ 1.34 million
Nov 2, 3 PM $ 0.00264
+4.87%
$ 2.64 million $ 1.38 million
Nov 2, 2 PM $ 0.00254
-0.37%
$ 2.54 million $ 1.33 million
Nov 2, 1 PM $ 0.00255
-1.55%
$ 2.55 million $ 1.33 million
Nov 2, 12 PM $ 0.00259
-1.47%
$ 2.59 million $ 1.36 million
Nov 2, 11 AM $ 0.00265
+0.51%
$ 2.65 million $ 1.38 million
Nov 2, 10 AM $ 0.00263
-1.94%
$ 2.63 million $ 1.37 million
Nov 2, 9 AM $ 0.00269
-0.29%
$ 2.69 million $ 1.4 million