Jeff CEO Historical Data

CEO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00272
-1.21%
$ 2.72 million $ 1.41 million
Nov 2, 7 AM $ 0.00275
+2.27%
$ 2.75 million $ 1.42 million
Nov 2, 6 AM $ 0.0027
+1.56%
$ 2.7 million $ 1.4 million
Nov 2, 5 AM $ 0.00265
-4.30%
$ 2.65 million $ 1.38 million
Nov 2, 4 AM $ 0.00277
-0.75%
$ 2.77 million $ 1.44 million
Nov 2, 3 AM $ 0.00279
-1.73%
$ 2.79 million $ 1.45 million
Nov 2, 2 AM $ 0.00284
+1.82%
$ 2.84 million $ 1.47 million
Nov 2, 1 AM $ 0.0028
-1.51%
$ 2.8 million $ 1.46 million
Nov 2, 12 AM $ 0.00288
-0.56%
$ 2.88 million $ 1.5 million
Nov 1, 11 PM $ 0.00286
+0.22%
$ 2.86 million $ 1.47 million
Nov 1, 10 PM $ 0.00284
-0.99%
$ 2.84 million $ 1.46 million
Nov 1, 9 PM $ 0.0029
-2.71%
$ 2.9 million $ 1.5 million
Nov 1, 8 PM $ 0.00297
+2.24%
$ 2.97 million $ 1.54 million
Nov 1, 7 PM $ 0.00288
+0.55%
$ 2.88 million $ 1.47 million
Nov 1, 6 PM $ 0.00285
+2.93%
$ 2.85 million $ 1.47 million
Nov 1, 5 PM $ 0.00277
+0.38%
$ 2.77 million $ 1.43 million
Nov 1, 4 PM $ 0.00276
+6.85%
$ 2.76 million $ 1.41 million
Nov 1, 3 PM $ 0.00256
-3.19%
$ 2.56 million $ 1.3 million
Nov 1, 2 PM $ 0.00268
-8.41%
$ 2.68 million $ 1.36 million
Nov 1, 1 PM $ 0.00296
-17.38%
$ 2.96 million $ 1.55 million
Nov 1, 12 PM $ 0.00358
+3.55%
$ 3.58 million $ 1.75 million
Nov 1, 11 AM $ 0.00346
+1.95%
$ 3.46 million $ 1.71 million
Nov 1, 10 AM $ 0.00339
-0.41%
$ 3.39 million $ 1.67 million
Nov 1, 9 AM $ 0.0034
-8.99%
$ 3.4 million $ 1.67 million
Nov 1, 8 AM $ 0.00373
+2.69%
$ 3.73 million $ 1.83 million
Nov 1, 7 AM $ 0.00365
-1.83%
$ 3.65 million $ 1.74 million
Nov 1, 6 AM $ 0.00369
-7.35%
$ 3.69 million $ 1.79 million
Nov 1, 5 AM $ 0.004
-4.19%
$ 4 million $ 1.95 million
Nov 1, 4 AM $ 0.00418
+0.64%
$ 4.18 million $ 2.01 million
Nov 1, 3 AM $ 0.00415
+3.59%
$ 4.15 million $ 2 million
Nov 1, 2 AM $ 0.00395
+0.60%
$ 3.95 million $ 1.83 million
Nov 1, 1 AM $ 0.00398
+6.26%
$ 3.98 million $ 1.91 million
Nov 1, 12 AM $ 0.00373
+5.61%
$ 3.73 million $ 1.79 million
Download