Jeff CEO Historical Data

CEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000751
-3.12%
$ 750,718 $ 65
Mar 2, 2026 $ 0.000781
+10.52%
$ 781,051 $ 1,580
Mar 1, 2026 $ 0.000698
-4.49%
$ 698,204 $ 681
Feb 28, 2026 $ 0.000715
+10.16%
$ 714,659 $ 1,084
Feb 27, 2026 $ 0.000692
-1.57%
$ -- $ 62
Feb 20, 2026 $ 0.00065
+0.15%
$ -- $ 33
Feb 17, 2026 $ 0.000673
+0.00%
$ -- $ 1,399
Feb 16, 2026 $ 0.000677
+1.26%
$ -- $ 1,211
Feb 14, 2026 $ 0.000709
-0.02%
$ 711,587 $ 231
Feb 8, 2026 $ 0.000612
-1.24%
$ 611,994 $ 348
Feb 5, 2026 $ 0.000657
+0.00%
$ -- $ 209
Feb 4, 2026 $ 0.000671
-0.13%
$ -- $ 98
Feb 1, 2026 $ 0.000674
-0.88%
$ -- $ 621
Jan 31, 2026 $ 0.000655
-13.67%
$ 655,206 $ 3,171
Jan 30, 2026 $ 0.000794
+0.00%
$ -- $ 5,144
Jan 28, 2026 $ 0.000903
+3.55%
$ 903,063 $ 315
Jan 27, 2026 $ 0.000827
+0.00%
$ 827,398 $ 128
Jan 25, 2026 $ 0.000819
+0.00%
$ -- $ 98
Jan 24, 2026 $ 0.000832
+0.00%
$ 831,846 $ 160
Jan 23, 2026 $ 0.000884
-0.53%
$ -- $ 573
Jan 22, 2026 $ 0.000861
+0.00%
$ 861,161 $ 426
Jan 16, 2026 $ 0.00103
+0.00%
$ -- $ 630
Jan 15, 2026 $ 0.00106
-1.92%
$ -- $ 510
Jan 14, 2026 $ 0.00105
-9.53%
$ 1.05 million $ 2,516
Jan 13, 2026 $ 0.00108
-1.56%
$ -- $ 178
Jan 11, 2026 $ 0.00113
-1.19%
$ 1.13 million $ 5,510
Jan 10, 2026 $ 0.00118
+1.14%
$ -- $ 639
Jan 9, 2026 $ 0.00113
-0.84%
$ -- $ 329
Jan 8, 2026 $ 0.00118
+4.43%
$ 1.18 million $ 95
Jan 7, 2026 $ 0.00117
-5.45%
$ 1.17 million $ 64
Jan 6, 2026 $ 0.00125
+3.88%
$ 1.25 million $ 97
Jan 5, 2026 $ 0.00121
+2.43%
$ 1.21 million $ 172
Jan 4, 2026 $ 0.00105
+0.45%
$ -- $ 35
Jan 3, 2026 $ 0.000955
+4.90%
$ -- $ 471
Jan 2, 2026 $ 0.000876
+7.23%
$ 875,827 $ 230
Dec 31, 2025 $ 0.000806
+1.20%
$ -- $ 12,327
Dec 30, 2025 $ 0.000794
-0.94%
$ -- $ 11,721
Dec 28, 2025 $ 0.000825
-1.65%
$ 814,558 $ 11,549
Dec 27, 2025 $ 0.000844
+0.47%
$ 843,760 $ 10,885
Dec 26, 2025 $ 0.000833
-1.05%
$ 832,519 $ 10,686
Dec 25, 2025 $ 0.000862
+0.50%
$ -- $ 4,400
Dec 24, 2025 $ 0.000829
+0.00%
$ 863,132 $ 4,261
Dec 21, 2025 $ 0.000893
-0.32%
$ -- $ 4,032
Dec 20, 2025 $ 0.000895
-2.68%
$ 895,412 $ 4,002
Dec 19, 2025 $ 0.000915
+6.31%
$ -- $ 1,574
Dec 18, 2025 $ 0.000859
-5.81%
$ 859,014 $ 7,613
Dec 17, 2025 $ 0.00101
+7.27%
$ -- $ 7,327
Dec 15, 2025 $ 0.00102
-0.93%
$ -- $ 7,348
Dec 14, 2025 $ 0.00103
-2.87%
$ -- $ 6,963
Dec 13, 2025 $ 0.00106
+0.00%
$ -- $ 7,067