Jeff CEO Historical Data

CEO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00104
-5.04%
$ 1.04 million $ 6,799
Dec 11, 2025 $ 0.00111
+2.31%
$ 1.11 million $ 6,888
Dec 10, 2025 $ 0.00113
-1.20%
$ 1.13 million $ 5,828
Dec 9, 2025 $ 0.00116
+2.45%
$ 1.16 million $ 5,587
Dec 8, 2025 $ 0.00114
-3.24%
$ 1.14 million $ 3,415
Dec 7, 2025 $ 0.00112
-4.70%
$ -- $ 2,801
Dec 6, 2025 $ 0.00117
+0.00%
$ 1.17 million $ 1,142
Dec 5, 2025 $ 0.0012
-5.51%
$ -- $ 1,031
Dec 4, 2025 $ 0.00127
-5.00%
$ 1.27 million $ 144
Dec 3, 2025 $ 0.00133
-1.57%
$ 1.33 million $ 750
Dec 2, 2025 $ 0.00115
-0.99%
$ -- $ 29,940
Dec 1, 2025 $ 0.00115
+2.52%
$ 1.15 million $ 29,532
Nov 30, 2025 $ 0.00127
-1.93%
$ -- $ 32,194
Nov 29, 2025 $ 0.00127
-1.36%
$ -- $ 31,613
Nov 28, 2025 $ 0.00129
-7.03%
$ 1.29 million $ 30,097
Nov 27, 2025 $ 0.00143
+6.39%
$ 1.39 million $ 31,177
Nov 26, 2025 $ 0.00131
-0.90%
$ 1.35 million $ 23,844
Nov 25, 2025 $ 0.0013
-1.04%
$ 1.3 million $ 12,488
Nov 24, 2025 $ 0.00129
+4.26%
$ 1.33 million $ 5,990
Nov 23, 2025 $ 0.00127
-1.32%
$ 1.27 million $ 1,911
Nov 22, 2025 $ 0.00124
-1.16%
$ -- $ 959
Nov 21, 2025 $ 0.00131
-8.86%
$ 1.31 million $ 555
Nov 20, 2025 $ 0.00148
-10.25%
$ 1.48 million $ 261
Nov 19, 2025 $ 0.00149
-8.94%
$ 1.49 million $ 2.05 million
Nov 18, 2025 $ 0.00159
+0.69%
$ -- $ 1.04 million
Nov 17, 2025 $ 0.00158
-10.76%
$ 1.58 million $ 1.08 million
Nov 16, 2025 $ 0.00172
-6.99%
$ 1.72 million $ 1.13 million
Nov 15, 2025 $ 0.00184
-0.76%
$ 1.83 million $ 1.18 million
Nov 14, 2025 $ 0.00193
-3.85%
$ 1.93 million $ 1.24 million
Nov 13, 2025 $ 0.00198
-6.35%
$ 1.99 million $ 1.26 million
Nov 12, 2025 $ 0.00208
-3.93%
$ -- $ 1.37 million
Nov 11, 2025 $ 0.00222
-8.49%
$ 2.22 million $ 1.36 million
Nov 10, 2025 $ 0.00244
+2.03%
$ 2.44 million $ 1.55 million
Nov 9, 2025 $ 0.00236
+5.39%
$ 2.36 million $ 1.43 million
Nov 8, 2025 $ 0.00229
-5.64%
$ 2.29 million $ 1.42 million
Nov 7, 2025 $ 0.00246
+28.91%
$ 2.46 million $ 1.53 million
Nov 6, 2025 $ 0.00189
-17.77%
$ 1.89 million $ 1.17 million
Nov 5, 2025 $ 0.00229
+9.77%
$ 2.29 million $ 1.35 million
Nov 4, 2025 $ 0.00213
-7.27%
$ 2.13 million $ 1.15 million
Nov 3, 2025 $ 0.00229
-10.84%
$ 2.29 million $ 1.25 million
Nov 2, 2025 $ 0.00257
-11.34%
$ 2.57 million $ 1.35 million
Nov 1, 2025 $ 0.00286
-19.12%
$ 2.86 million $ 1.47 million
Oct 31, 2025 $ 0.00367
-13.05%
$ 3.53 million $ 1.73 million
Oct 30, 2025 $ 0.00447
-17.36%
$ 4.22 million $ 1.15 million
Oct 29, 2025 $ 0.00537
-9.67%
$ -- $ 769,468
Oct 28, 2025 $ 0.00582
+4.18%
$ -- $ 517,551
Download