Jeff CEO Historical Data

CEO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000589
+0.00%
$ 589,451 $ 1,238
Mar 27, 11 PM $ 0.000594
+0.00%
$ 594,174 $ 1,060
Mar 27, 10 PM $ 0.000593
-0.84%
$ 593,378 $ 968
Mar 27, 9 PM $ 0.000598
-0.47%
$ 597,508 $ 873
Mar 27, 8 PM $ 0.000602
+1.03%
$ 601,670 $ 635
Mar 27, 7 PM $ 0.000599
+0.00%
$ 599,290 $ 486
Mar 27, 5 PM $ 0.000602
+0.55%
$ 602,435 $ 337
Mar 27, 4 PM $ 0.000599
+0.20%
$ 599,380 $ 197
Mar 27, 12 PM $ 0.000596
-0.50%
$ 596,097 $ 38
Mar 27, 4 AM $ 0.000622
+0.00%
$ 621,858 $ 26
Mar 27, 12 AM $ 0.000626
+0.00%
$ 626,077 $ 292
Mar 26, 5 PM $ 0.000625
+0.00%
$ 624,690 $ 852
Mar 26, 2 AM $ 0.000655
-0.45%
$ 655,453 $ 3,394
Mar 25, 11 PM $ 0.000663
+0.40%
$ 663,058 $ 4,229
Mar 25, 8 PM $ 0.000671
+0.00%
$ 671,085 $ 4,387
Mar 25, 6 PM $ 0.000678
+0.00%
$ 677,553 $ 4,698
Mar 25, 4 PM $ 0.000678
-0.03%
$ 677,889 $ 4,633
Mar 25, 8 AM $ 0.000674
+0.00%
$ 673,854 $ 4,199
Mar 25, 5 AM $ 0.000673
-0.41%
$ 672,991 $ 3,900
Mar 25, 1 AM $ 0.000677
+1.19%
$ 677,351 $ 1,259
Mar 25, 12 AM $ 0.000672
+0.45%
$ 671,673 $ 853
Mar 24, 11 PM $ 0.000671
+0.17%
$ 671,119 $ 448
Mar 24, 7 PM $ 0.000657
+0.55%
$ 656,748 $ 300
Mar 24, 6 PM $ 0.000652
+0.00%
$ 652,447 $ 52
Mar 23, 12 PM $ 0.000634
-0.38%
$ 634,323 $ 272
Mar 22, 10 AM $ 0.000621
+0.00%
$ 620,586 $ 243
Mar 21, 12 PM $ 0.000647
-0.23%
$ 647,012 $ 631
Mar 20, 8 PM $ 0.000653
-0.68%
$ 653,171 $ 608
Mar 20, 2 PM $ 0.000666
+0.00%
$ 666,170 $ 334
Mar 20, 10 AM $ 0.000676
-0.24%
$ 676,226 $ 290
Mar 18, 11 PM $ 0.000695
-0.13%
$ 694,946 $ 787
Mar 18, 2 PM $ 0.000697
-1.15%
$ 697,146 $ 1,319
Mar 17, 6 PM $ 0.000751
+0.11%
$ 750,876 $ 612
Mar 17, 5 PM $ 0.000751
+0.41%
$ 750,545 $ 563
Mar 17, 3 PM $ 0.000755
+0.00%
$ 754,910 $ 248
Mar 16, 6 PM $ 0.000762
+0.00%
$ -- $ 293
Mar 16, 12 PM $ 0.000738
+0.68%
$ 737,731 $ 253
Mar 15, 4 PM $ 0.000708
+0.00%
$ 707,568 $ 685
Mar 13, 7 PM $ 0.000719
+0.00%
$ 718,676 $ 526
Mar 13, 1 PM $ 0.000759
+0.00%
$ 758,552 $ 502
Mar 13, 11 AM $ 0.000751
+0.24%
$ 750,923 $ 444
Mar 13, 10 AM $ 0.000749
+0.09%
$ 748,792 $ 363
Mar 13, 1 AM $ 0.00073
+0.00%
$ 730,305 $ 82
Mar 12, 1 AM $ 0.000682
-0.81%
$ 681,596 $ 456
Mar 12, 12 AM $ 0.000689
-0.99%
$ 688,915 $ 359
Mar 11, 12 AM $ 0.000704
-0.43%
$ 703,897 $ 1,310
Mar 10, 7 PM $ 0.000708
+0.00%
$ 708,361 $ 1,091
Mar 10, 10 AM $ 0.000721
+0.00%
$ 721,123 $ 1,019
Mar 7, 3 AM $ 0.000695
+0.00%
$ 694,572 $ 151
Mar 5, 8 AM $ 0.000745
+0.00%
$ 745,426 $ 272