Jeff CEO Historical Data

CEO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000745
+0.46%
$ 744,617 $ 268
Mar 5, 6 AM $ 0.000743
+0.00%
$ 742,719 $ 87
Mar 5, 4 AM $ 0.000744
+0.18%
$ 744,071 $ 67
Mar 4, 5 PM $ 0.000756
+0.00%
$ 756,224 $ 96
Mar 4, 12 PM $ 0.00076
+0.00%
$ 759,649 $ 49
Mar 4, 12 AM $ 0.000749
+0.00%
$ -- $ 72
Mar 3, 11 PM $ 0.000751
+0.00%
$ 750,718 $ 65
Mar 3, 10 PM $ 0.000744
+0.00%
$ 744,245 $ 40
Mar 3, 9 AM $ 0.000752
+0.06%
$ 751,697 $ 1,626
Mar 3, 8 AM $ 0.00075
-1.88%
$ 750,323 $ 1,639
Mar 3, 7 AM $ 0.000758
+0.00%
$ 758,043 $ 1,614
Mar 3, 6 AM $ 0.00076
-2.71%
$ 760,479 $ 1,611
Mar 3, 5 AM $ 0.000779
+1.57%
$ 778,764 $ 1,619
Mar 3, 1 AM $ 0.000781
+2.11%
$ 780,891 $ 1,585
Mar 3, 12 AM $ 0.000775
+0.00%
$ 774,890 $ 1,574
Mar 2, 10 PM $ 0.000781
+0.00%
$ 781,051 $ 1,580
Mar 2, 8 PM $ 0.000784
+0.00%
$ 783,992 $ 1,496
Mar 2, 7 PM $ 0.000792
+0.00%
$ 791,691 $ 1,469
Mar 2, 6 PM $ 0.000777
+1.32%
$ 777,372 $ 1,441
Mar 2, 3 PM $ 0.000771
+0.00%
$ 770,539 $ 1,280
Mar 2, 2 PM $ 0.000698
+0.00%
$ 697,717 $ 1,234
Mar 2, 1 PM $ 0.000701
+0.00%
$ 700,761 $ 1,211
Mar 2, 12 PM $ 0.000705
-0.33%
$ 705,473 $ 1,210
Mar 2, 11 AM $ 0.000707
-0.40%
$ 706,626 $ 1,131
Mar 2, 10 AM $ 0.000708
-0.44%
$ 708,414 $ 1,069
Mar 2, 8 AM $ 0.000704
-0.31%
$ 704,355 $ 750
Mar 2, 7 AM $ 0.000707
+0.00%
$ 706,708 $ 713
Mar 1, 9 PM $ 0.000698
+0.00%
$ 698,204 $ 681
Mar 1, 7 PM $ 0.000712
+0.00%
$ 712,260 $ 666
Mar 1, 6 PM $ 0.000701
+0.46%
$ 701,076 $ 233
Mar 1, 2 PM $ 0.000712
+0.14%
$ 711,688 $ 175
Mar 1, 1 PM $ 0.000703
+0.13%
$ 702,874 $ 133
Mar 1, 11 AM $ 0.000713
+0.39%
$ 712,757 $ 135
Mar 1, 10 AM $ 0.000708
+0.00%
$ 707,777 $ 115
Mar 1, 9 AM $ 0.000708
-0.48%
$ 707,880 $ 115
Mar 1, 8 AM $ 0.000726
+0.22%
$ 725,640 $ 90
Mar 1, 7 AM $ 0.000727
+0.00%
$ 726,826 $ 33
Mar 1, 5 AM $ 0.000731
+0.00%
$ 731,025 $ 19
Feb 28, 9 PM $ 0.000715
+2.06%
$ 714,659 $ 1,084
Feb 28, 8 PM $ 0.000703
+0.51%
$ 702,967 $ 1,012
Feb 28, 7 PM $ 0.000673
+1.37%
$ 673,440 $ 836
Feb 28, 6 PM $ 0.000661
-0.34%
$ 660,571 $ 565
Feb 28, 5 PM $ 0.000664
-0.11%
$ 663,889 $ 542
Feb 28, 3 PM $ 0.00067
+0.00%
$ 670,209 $ 317
Feb 28, 2 PM $ 0.000667
+0.00%
$ 666,507 $ 307
Feb 28, 11 AM $ 0.000639
-0.70%
$ 638,993 $ 254
Feb 28, 10 AM $ 0.000643
-0.68%
$ 643,491 $ 241
Feb 28, 9 AM $ 0.000648
-0.28%
$ 647,923 $ 182
Feb 28, 8 AM $ 0.000649
+0.00%
$ 648,751 $ 136
Feb 27, 3 PM $ 0.000692
-1.21%
$ 692,415 $ 62