Jeff CEO Historical Data

CEO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000703
+0.00%
$ 703,485 $ 61
Feb 20, 1 PM $ 0.00065
+0.00%
$ 649,827 $ 33
Feb 20, 12 PM $ 0.000649
-0.29%
$ 648,683 $ 33
Feb 20, 11 AM $ 0.000649
+0.09%
$ 649,441 $ 18
Feb 17, 12 AM $ 0.000673
+0.00%
$ 672,567 $ 1,399
Feb 16, 2 PM $ 0.000677
+1.26%
$ 677,225 $ 1,211
Feb 14, 11 PM $ 0.000709
+0.00%
$ -- $ 231
Feb 14, 10 PM $ 0.000712
-0.09%
$ 711,587 $ 223
Feb 14, 3 PM $ 0.000688
+0.00%
$ 687,882 $ 65
Feb 14, 12 PM $ 0.000709
+0.00%
$ 709,431 $ 14
Feb 8, 7 PM $ 0.000612
-1.24%
$ 611,994 $ 348
Feb 5, 6 AM $ 0.000657
+0.00%
$ 656,740 $ 209
Feb 4, 2 PM $ 0.000671
-0.13%
$ 671,188 $ 98
Feb 1, 9 AM $ 0.000674
+0.00%
$ 673,771 $ 621
Feb 1, 8 AM $ 0.000677
-0.47%
$ 676,564 $ 590
Jan 31, 6 PM $ 0.000655
+0.00%
$ 655,206 $ 3,171
Jan 31, 2 PM $ 0.000698
-5.35%
$ 696,606 $ 3,003
Jan 31, 10 AM $ 0.000759
+0.00%
$ 758,944 $ 1,943
Jan 30, 5 AM $ 0.000794
+0.00%
$ 793,579 $ 5,144
Jan 28, 11 PM $ 0.000903
+0.00%
$ 903,063 $ 315
Jan 28, 1 PM $ 0.000872
+0.00%
$ 872,076 $ 216
Jan 27, 8 PM $ 0.000827
+0.00%
$ 827,398 $ 128
Jan 25, 12 PM $ 0.000819
+0.00%
$ 819,193 $ 98
Jan 24, 9 PM $ 0.000832
+0.00%
$ 831,846 $ 160
Jan 23, 6 AM $ 0.000884
-0.53%
$ 883,857 $ 573
Jan 22, 10 PM $ 0.000861
+0.00%
$ 861,161 $ 426
Jan 16, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 630
Jan 15, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 510
Jan 15, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 409
Jan 14, 9 PM $ 0.00105
-0.37%
$ 1.05 million $ 2,516
Jan 14, 5 PM $ 0.00114
+0.26%
$ 1.14 million $ 734
Jan 14, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 408
Jan 14, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 183
Jan 13, 5 PM $ 0.00108
-0.95%
$ 1.08 million $ 178
Jan 13, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 155
Jan 11, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,510
Jan 11, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,647
Jan 11, 3 PM $ 0.00116
-0.68%
$ 1.16 million $ 5,653
Jan 11, 2 PM $ 0.00117
+4.39%
$ 1.17 million $ 5,612
Jan 11, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,192
Jan 11, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,148
Jan 11, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 672
Jan 10, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 639
Jan 10, 2 AM $ 0.00116
-0.12%
$ 1.16 million $ 572
Jan 10, 1 AM $ 0.00117
+0.12%
$ 1.17 million $ 556
Jan 9, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 329
Jan 9, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 269
Jan 9, 7 AM $ 0.00113
-0.35%
$ 1.13 million $ 247
Jan 8, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 95
Jan 8, 9 AM $ 0.00114
+0.04%
$ 1.14 million $ 59