Jeff CEO Historical Data

CEO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 66
Jan 8, 3 AM $ 0.00111
-1.75%
$ 1.11 million $ 65
Jan 7, 6 PM $ 0.00117
+0.34%
$ 1.17 million $ 64
Jan 7, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 157
Jan 7, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 215
Jan 6, 11 PM $ 0.00125
-2.12%
$ 1.25 million $ 97
Jan 6, 10 PM $ 0.00128
+0.23%
$ 1.28 million $ 94
Jan 6, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 80
Jan 6, 12 AM $ 0.00121
+0.00%
$ -- $ 196
Jan 5, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 172
Jan 5, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 191
Jan 5, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 195
Jan 5, 3 PM $ 0.00124
+5.38%
$ 1.24 million $ 137
Jan 5, 2 PM $ 0.00117
-0.67%
$ 1.17 million $ 109
Jan 4, 4 PM $ 0.00105
+0.45%
$ 1.05 million $ 35
Jan 3, 10 AM $ 0.000955
+0.00%
$ 955,037 $ 471
Jan 3, 12 AM $ 0.00091
+0.00%
$ 910,452 $ 332
Jan 2, 6 PM $ 0.000876
+0.00%
$ 875,827 $ 230
Jan 2, 2 PM $ 0.000851
+0.00%
$ -- $ 209
Jan 2, 11 AM $ 0.000856
+0.00%
$ 855,625 $ 13,377
Jan 2, 10 AM $ 0.000855
-0.42%
$ 854,837 $ 13,372
Jan 2, 1 AM $ 0.000817
+0.00%
$ 816,743 $ 12,996
Dec 31, 12 PM $ 0.000806
+1.20%
$ 805,784 $ 12,327
Dec 30, 5 PM $ 0.000794
-1.25%
$ 793,724 $ 11,721
Dec 30, 4 PM $ 0.000805
-0.83%
$ 804,672 $ 11,491
Dec 30, 3 PM $ 0.00081
+1.15%
$ 807,057 $ 11,418
Dec 28, 11 PM $ 0.000815
-0.11%
$ 814,558 $ 11,661
Dec 28, 5 PM $ 0.000825
+0.00%
$ 824,770 $ 11,549
Dec 28, 4 PM $ 0.000825
-1.67%
$ 824,613 $ 11,583
Dec 27, 8 PM $ 0.000844
+0.01%
$ 843,760 $ 10,885
Dec 27, 7 PM $ 0.000846
-0.03%
$ 846,490 $ 10,888
Dec 27, 6 PM $ 0.000848
+0.15%
$ 847,761 $ 10,890
Dec 27, 11 AM $ 0.00084
+0.00%
$ 839,848 $ 10,790
Dec 26, 6 PM $ 0.000833
+0.00%
$ 832,519 $ 10,686
Dec 26, 5 AM $ 0.000843
+0.18%
$ 842,861 $ 10,784
Dec 25, 4 PM $ 0.000862
+0.00%
$ 861,886 $ 4,400
Dec 25, 3 PM $ 0.00085
-0.25%
$ 850,465 $ 4,411
Dec 25, 2 PM $ 0.000852
-1.06%
$ 851,760 $ 4,444
Dec 25, 1 PM $ 0.000858
+0.00%
$ 857,582 $ 4,527
Dec 24, 11 PM $ 0.000863
+0.00%
$ 863,132 $ 4,527
Dec 24, 8 AM $ 0.000829
+0.00%
$ 829,329 $ 4,261
Dec 23, 11 PM $ 0.000867
+0.00%
$ 867,420 $ 4,437
Dec 22, 11 PM $ 0.000885
+0.00%
$ 884,877 $ 4,059
Dec 21, 10 AM $ 0.000893
-0.32%
$ 893,460 $ 4,032
Dec 20, 8 PM $ 0.000895
-0.66%
$ 895,412 $ 4,002
Dec 20, 1 PM $ 0.00092
+0.04%
$ 920,460 $ 1,740
Dec 19, 4 PM $ 0.000915
+0.00%
$ 915,420 $ 1,574
Dec 19, 7 AM $ 0.000861
+0.00%
$ 861,123 $ 8,897
Dec 18, 6 PM $ 0.000859
+0.00%
$ 859,014 $ 7,613
Dec 18, 2 PM $ 0.00092
+0.92%
$ 920,408 $ 7,518