Jeff CEO Historical Data

CEO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 7,327
Dec 17, 3 AM $ 0.000977
+0.00%
$ 977,008 $ 6,676
Dec 17, 1 AM $ 0.000946
+0.00%
$ 946,111 $ 6,802
Dec 15, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 7,348
Dec 15, 2 AM $ 0.00103
-0.29%
$ 1.03 million $ 7,197
Dec 14, 3 PM $ 0.00103
-0.10%
$ 1.03 million $ 6,963
Dec 14, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,184
Dec 14, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 7,283
Dec 13, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 7,067
Dec 12, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 6,799
Dec 12, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,994
Dec 12, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,003
Dec 12, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,092
Dec 12, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,821
Dec 12, 4 AM $ 0.0011
+0.00%
$ -- $ 6,825
Dec 12, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 6,782
Dec 12, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 6,719
Dec 11, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 6,888
Dec 11, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,356
Dec 11, 3 PM $ 0.00106
+0.63%
$ 1.06 million $ 6,304
Dec 11, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,396
Dec 11, 12 PM $ 0.00107
+0.22%
$ 1.07 million $ 6,377
Dec 11, 3 AM $ 0.00105
-1.17%
$ 1.05 million $ 6,243
Dec 11, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,186
Dec 11, 1 AM $ 0.00108
-1.30%
$ 1.08 million $ 5,985
Dec 10, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,828
Dec 10, 10 PM $ 0.00112
-1.45%
$ 1.12 million $ 5,827
Dec 10, 9 PM $ 0.00114
-0.63%
$ 1.14 million $ 6,220
Dec 10, 8 PM $ 0.00117
+0.43%
$ 1.17 million $ 6,346
Dec 10, 7 PM $ 0.00116
+1.04%
$ 1.16 million $ 6,321
Dec 10, 6 PM $ 0.00115
+1.08%
$ 1.15 million $ 6,248
Dec 10, 5 PM $ 0.00114
-0.25%
$ 1.14 million $ 6,247
Dec 10, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,993
Dec 10, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,981
Dec 10, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,950
Dec 10, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,919
Dec 10, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,931
Dec 10, 10 AM $ 0.00114
+1.02%
$ 1.14 million $ 5,853
Dec 10, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 5,911
Dec 10, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,034
Dec 9, 10 PM $ 0.00116
-0.85%
$ 1.16 million $ 5,587
Dec 9, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 5,492
Dec 9, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 5,611
Dec 9, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 4,999
Dec 9, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,765
Dec 9, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,830
Dec 9, 4 AM $ 0.00113
-0.55%
$ 1.13 million $ 3,782
Dec 9, 2 AM $ 0.00112
-0.31%
$ 1.12 million $ 3,538
Dec 8, 5 PM $ 0.00114
+0.67%
$ 1.14 million $ 3,415
Dec 8, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,421