Jeff CEO Historical Data

CEO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 3,431
Dec 7, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,801
Dec 7, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,815
Dec 7, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,776
Dec 7, 5 AM $ 0.00116
-0.07%
$ 1.16 million $ 2,584
Dec 7, 4 AM $ 0.00116
-0.50%
$ 1.16 million $ 2,300
Dec 7, 3 AM $ 0.00116
-0.27%
$ 1.16 million $ 1,335
Dec 7, 1 AM $ 0.00117
-0.61%
$ 1.17 million $ 1,255
Dec 6, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,142
Dec 5, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,031
Dec 5, 1 PM $ 0.0012
-1.44%
$ 1.2 million $ 1,025
Dec 5, 12 PM $ 0.00122
+0.13%
$ 1.22 million $ 919
Dec 5, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 314
Dec 5, 4 AM $ 0.00127
-0.46%
$ 1.27 million $ 184
Dec 5, 12 AM $ 0.00127
+0.21%
$ 1.27 million $ 183
Dec 4, 11 PM $ 0.00127
+0.01%
$ 1.27 million $ 144
Dec 4, 7 PM $ 0.00127
+0.03%
$ 1.27 million $ 93
Dec 4, 12 PM $ 0.00131
-0.45%
$ 1.31 million $ 22,656
Dec 4, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 22,670
Dec 4, 10 AM $ 0.00132
-0.51%
$ 1.32 million $ 22,597
Dec 4, 9 AM $ 0.00133
+1.01%
$ 1.33 million $ 22,407
Dec 4, 8 AM $ 0.00131
-0.92%
$ 1.31 million $ 20,584
Dec 4, 7 AM $ 0.00133
-1.58%
$ 1.33 million $ 20,429
Dec 4, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 20,527
Dec 4, 5 AM $ 0.00135
-1.26%
$ 1.35 million $ 16,241
Dec 4, 4 AM $ 0.00137
-1.21%
$ 1.37 million $ 15,587
Dec 4, 3 AM $ 0.00139
+0.26%
$ 1.39 million $ 13,871
Dec 4, 2 AM $ 0.00138
+1.47%
$ 1.38 million $ 8,345
Dec 4, 1 AM $ 0.00137
+0.19%
$ 1.37 million $ 2,777
Dec 4, 12 AM $ 0.00136
+1.62%
$ 1.36 million $ 841
Dec 3, 9 PM $ 0.00133
-0.12%
$ 1.33 million $ 750
Dec 3, 1 PM $ 0.0013
+0.24%
$ 1.3 million $ 614
Dec 3, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 590
Dec 3, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 590
Dec 3, 8 AM $ 0.00132
-0.02%
$ 1.32 million $ 589
Dec 3, 6 AM $ 0.00136
+0.43%
$ 1.36 million $ 255
Dec 2, 2 AM $ 0.00115
-0.64%
$ 1.15 million $ 29,940
Dec 2, 1 AM $ 0.00116
-0.14%
$ 1.16 million $ 30,102
Dec 1, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 29,532
Dec 1, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 30,323
Dec 1, 3 PM $ 0.00117
-0.28%
$ 1.17 million $ 29,872
Dec 1, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 29,066
Nov 30, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 32,194
Nov 30, 3 PM $ 0.00127
-0.44%
$ 1.27 million $ 32,190
Nov 30, 2 PM $ 0.00128
-0.28%
$ 1.28 million $ 32,051
Nov 30, 11 AM $ 0.00127
-1.76%
$ 1.27 million $ 31,963
Nov 29, 3 PM $ 0.00127
+0.04%
$ 1.27 million $ 31,613
Nov 29, 1 PM $ 0.0013
+0.77%
$ 1.3 million $ 31,734
Nov 29, 12 AM $ 0.00129
-0.04%
$ 1.29 million $ 30,235
Nov 28, 11 PM $ 0.00129
-0.34%
$ 1.29 million $ 30,237