Jeff CEO Historical Data

CEO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 30,097
Nov 28, 6 PM $ 0.00129
-0.89%
$ 1.29 million $ 30,365
Nov 28, 3 PM $ 0.00136
+1.61%
$ 1.36 million $ 31,522
Nov 28, 2 PM $ 0.00134
+0.56%
$ 1.34 million $ 31,047
Nov 28, 11 AM $ 0.00134
-1.03%
$ 1.34 million $ 30,783
Nov 28, 10 AM $ 0.00135
-0.07%
$ 1.35 million $ 31,139
Nov 28, 9 AM $ 0.00136
-0.56%
$ 1.36 million $ 31,172
Nov 28, 8 AM $ 0.00136
+0.79%
$ 1.36 million $ 30,479
Nov 28, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 30,059
Nov 28, 3 AM $ 0.00135
+0.00%
$ -- $ 29,853
Nov 28, 2 AM $ 0.00135
-1.11%
$ 1.35 million $ 29,858
Nov 28, 1 AM $ 0.00138
-1.46%
$ 1.4 million $ 31,009
Nov 28, 12 AM $ 0.0014
+0.45%
$ 1.4 million $ 30,918
Nov 27, 11 PM $ 0.00139
-1.33%
$ 1.39 million $ 30,908
Nov 27, 10 PM $ 0.00143
-0.01%
$ 1.43 million $ 31,177
Nov 27, 9 PM $ 0.00142
+0.51%
$ 1.42 million $ 30,949
Nov 27, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 30,324
Nov 27, 6 PM $ 0.0014
+0.54%
$ 1.4 million $ 30,162
Nov 27, 5 PM $ 0.00138
-0.37%
$ 1.38 million $ 29,650
Nov 27, 4 PM $ 0.00138
-0.01%
$ 1.38 million $ 29,694
Nov 27, 3 PM $ 0.00138
-0.56%
$ 1.38 million $ 29,567
Nov 27, 2 PM $ 0.00139
-0.20%
$ 1.39 million $ 29,614
Nov 27, 1 PM $ 0.00139
+0.80%
$ 1.39 million $ 29,084
Nov 27, 12 PM $ 0.00137
-0.32%
$ 1.37 million $ 27,771
Nov 27, 11 AM $ 0.00138
+1.65%
$ 1.38 million $ 27,459
Nov 27, 10 AM $ 0.00136
-0.67%
$ 1.36 million $ 26,799
Nov 27, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 26,309
Nov 27, 7 AM $ 0.00136
+0.19%
$ 1.36 million $ 25,781
Nov 27, 6 AM $ 0.00135
+0.78%
$ 1.35 million $ 25,705
Nov 27, 3 AM $ 0.00137
-0.31%
$ 1.37 million $ 26,145
Nov 27, 2 AM $ 0.00137
+0.02%
$ 1.37 million $ 26,132
Nov 27, 1 AM $ 0.00137
+0.10%
$ 1.37 million $ 25,769
Nov 27, 12 AM $ 0.00137
+1.91%
$ 1.37 million $ 25,347
Nov 26, 11 PM $ 0.00135
+2.15%
$ 1.35 million $ 23,988
Nov 26, 10 PM $ 0.00131
+0.11%
$ 1.31 million $ 23,844
Nov 26, 9 PM $ 0.00131
+0.30%
$ 1.31 million $ 23,720
Nov 26, 8 PM $ 0.00131
-0.80%
$ 1.31 million $ 22,439
Nov 26, 7 PM $ 0.00133
-0.10%
$ 1.33 million $ 21,680
Nov 26, 6 PM $ 0.00133
+1.11%
$ 1.33 million $ 21,479
Nov 26, 5 PM $ 0.00132
+4.38%
$ 1.32 million $ 20,563
Nov 26, 4 PM $ 0.00126
+1.90%
$ 1.26 million $ 19,417
Nov 26, 3 PM $ 0.00124
-1.09%
$ 1.24 million $ 18,314
Nov 26, 2 PM $ 0.00125
-0.44%
$ 1.25 million $ 17,608
Nov 26, 1 PM $ 0.00126
+1.01%
$ 1.26 million $ 16,640
Nov 26, 9 AM $ 0.00126
+0.06%
$ 1.26 million $ 16,450
Nov 26, 8 AM $ 0.00126
-1.21%
$ 1.26 million $ 16,430
Nov 26, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 16,190
Nov 26, 6 AM $ 0.00126
-0.35%
$ 1.26 million $ 16,207
Nov 26, 5 AM $ 0.00126
-2.39%
$ 1.26 million $ 16,605
Nov 26, 1 AM $ 0.00131
-0.64%
$ 1.31 million $ 12,858