Jeff CEO Historical Data

CEO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000455
+0.00%
$ 455,391 $ 242
Today, at 6 AM $ 0.000455
+0.00%
$ 455,391 $ 242
Yesterday, at 12 PM $ 0.000479
+0.00%
$ 478,764 $ 223
May 11, 12 PM $ 0.000524
+0.00%
$ 523,683 $ 260
May 11, 10 AM $ 0.000529
+0.00%
$ 528,881 $ 133
May 9, 2 AM $ 0.000591
+0.00%
$ 590,963 $ 481
May 8, 9 AM $ 0.00058
+0.00%
$ -- $ 468
May 8, 8 AM $ 0.000574
+0.00%
$ 574,357 $ 468
May 7, 2 PM $ 0.000579
+0.00%
$ 579,062 $ 269
May 7, 9 AM $ 0.000575
+0.00%
$ 574,533 $ 2,324
May 6, 10 AM $ 0.000546
+3.45%
$ 546,123 $ 1,415
May 5, 11 PM $ 0.000521
+0.00%
$ 520,654 $ 207
May 5, 10 PM $ 0.000522
+0.00%
$ 521,637 $ 206
May 5, 2 PM $ 0.000489
+0.00%
$ 488,514 $ 4
May 2, 8 PM $ 0.000495
+2.32%
$ 494,743 $ 246
May 2, 5 PM $ 0.000478
+0.00%
$ 477,522 $ 28
Apr 30, 8 AM $ 0.000462
-3.05%
$ 462,256 $ 1,117
Apr 25, 12 PM $ 0.00049
-0.68%
$ 490,333 $ 330
Apr 24, 1 AM $ 0.000502
+0.00%
$ 501,888 $ 565
Apr 24, 12 AM $ 0.000501
+0.00%
$ 500,615 $ 572
Apr 21, 7 PM $ 0.000504
-0.11%
$ 503,775 $ 340
Apr 21, 12 PM $ 0.000509
-0.71%
$ 509,218 $ 242
Apr 21, 4 AM $ 0.00051
+0.00%
$ 510,234 $ 148
Apr 20, 12 AM $ 0.000511
+1.61%
$ 511,470 $ 178
Apr 18, 3 PM $ 0.000545
+0.00%
$ 545,241 $ 293
Apr 17, 1 AM $ 0.000567
+0.00%
$ 567,045 $ 605
Apr 16, 6 PM $ 0.000558
-1.44%
$ 557,956 $ 445
Apr 16, 2 PM $ 0.000565
+0.00%
$ 565,338 $ 82
Apr 14, 2 PM $ 0.000545
-0.18%
$ 544,887 $ 1,891
Apr 14, 1 PM $ 0.000546
+1.68%
$ 545,584 $ 514
Apr 14, 4 AM $ 0.000545
+0.00%
$ 544,862 $ 387
Apr 13, 2 PM $ 0.00053
+0.00%
$ 529,653 $ 120
Apr 12, 6 PM $ 0.000524
+0.00%
$ 524,152 $ 533
Apr 12, 1 PM $ 0.000523
-0.40%
$ 523,238 $ 1,207
Apr 11, 6 PM $ 0.000554
-1.03%
$ 554,048 $ 2,126
Apr 11, 5 PM $ 0.00056
+0.58%
$ 560,318 $ 2,009
Apr 11, 4 PM $ 0.000558
+2.13%
$ 558,292 $ 1,810
Apr 11, 3 PM $ 0.000547
+0.49%
$ 546,507 $ 1,714
Apr 11, 2 PM $ 0.000546
-1.06%
$ 545,944 $ 1,669
Apr 11, 1 PM $ 0.000552
-0.79%
$ 552,307 $ 1,283
Apr 11, 12 PM $ 0.000557
-0.18%
$ 557,106 $ 1,232
Apr 11, 11 AM $ 0.000557
-0.23%
$ 556,681 $ 1,117
Apr 11, 10 AM $ 0.000558
-0.10%
$ 557,753 $ 1,036
Apr 11, 9 AM $ 0.000559
-0.27%
$ 558,746 $ 825
Apr 11, 8 AM $ 0.000561
-0.05%
$ 561,201 $ 527
Apr 10, 10 PM $ 0.000571
-0.24%
$ 571,471 $ 402
Apr 10, 9 PM $ 0.000574
-0.36%
$ 573,686 $ 415
Apr 10, 8 PM $ 0.000575
-0.10%
$ 575,116 $ 412
Apr 10, 5 PM $ 0.000573
+0.03%
$ 572,798 $ 846
Apr 10, 4 PM $ 0.000571
-0.06%
$ 570,816 $ 821
Download