Jui On Sui Historical Data

JUI ON SUI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000209
+0.00%
$ 20,864 $ 2,474
Today, at 7 AM $ 0.0000209
-0.58%
$ 20,947 $ 2,478
Today, at 6 AM $ 0.000021
+0.58%
$ 21,005 $ 2,502
Today, at 5 AM $ 0.0000208
+0.00%
$ 20,807 $ 2,480
Today, at 3 AM $ 0.0000191
+0.00%
$ 19,110 $ 2,474
Today, at 2 AM $ 0.0000191
+0.87%
$ 19,065 $ 2,406
Today, at 1 AM $ 0.0000188
+0.39%
$ 18,791 $ 2,380
Today, at 12 AM $ 0.0000187
-0.50%
$ 18,670 $ 2,173
Yesterday, at 5 PM $ 0.0000219
-7.25%
$ 21,873 $ 351
Yesterday, at 4 PM $ 0.0000235
+0.03%
$ 23,491 $ 291
Yesterday, at 3 PM $ 0.0000234
+0.75%
$ 23,375 $ 290
Yesterday, at 2 PM $ 0.0000234
-2.94%
$ 23,352 $ 287
Yesterday, at 1 PM $ 0.0000239
+0.01%
$ 23,878 $ 257
Yesterday, at 12 PM $ 0.000025
+0.77%
$ 24,991 $ 255
Yesterday, at 11 AM $ 0.0000248
-0.13%
$ 24,810 $ 134
Yesterday, at 10 AM $ 0.0000249
-0.89%
$ 24,896 $ 134
Yesterday, at 9 AM $ 0.0000252
-0.04%
$ 25,214 $ 135
Yesterday, at 8 AM $ 0.0000252
-0.86%
$ 25,200 $ 136
Yesterday, at 7 AM $ 0.0000255
+0.53%
$ 25,485 $ 137
Yesterday, at 6 AM $ 0.0000251
+0.88%
$ 25,077 $ 137
Yesterday, at 5 AM $ 0.0000249
+0.42%
$ 24,927 $ 134
Yesterday, at 4 AM $ 0.0000248
+0.03%
$ 24,815 $ 134
Yesterday, at 3 AM $ 0.0000246
+1.03%
$ 24,566 $ 134
Yesterday, at 2 AM $ 0.0000245
-1.04%
$ 24,455 $ 131
Yesterday, at 1 AM $ 0.0000247
-1.12%
$ 24,662 $ 133
Yesterday, at 12 AM $ 0.000025
-0.02%
$ 25,027 $ 134
Jun 25, 11 PM $ 0.000025
+0.00%
$ 25,045 $ 135
Jun 25, 5 PM $ 0.0000261
+1.59%
$ 26,150 $ 110
Jun 25, 4 PM $ 0.0000258
+0.13%
$ 25,764 $ 313
Jun 25, 3 PM $ 0.0000256
+0.05%
$ 25,582 $ 313
Jun 25, 2 PM $ 0.0000256
+2.06%
$ 25,573 $ 311
Jun 25, 1 PM $ 0.000026
-0.74%
$ 26,047 $ 305
Jun 25, 12 PM $ 0.0000262
+0.18%
$ 26,204 $ 319
Jun 25, 11 AM $ 0.0000263
-0.05%
$ 26,265 $ 318
Jun 25, 10 AM $ 0.0000263
-0.63%
$ 26,275 $ 319
Jun 25, 9 AM $ 0.0000265
-0.09%
$ 26,453 $ 321
Jun 25, 8 AM $ 0.0000265
-0.45%
$ 26,499 $ 322
Jun 25, 7 AM $ 0.0000265
+0.72%
$ 26,544 $ 324
Jun 25, 6 AM $ 0.0000263
+0.32%
$ 26,342 $ 320
Jun 25, 5 AM $ 0.0000263
+0.78%
$ 26,273 $ 319
Jun 25, 4 AM $ 0.0000259
+0.36%
$ 25,906 $ 317
Jun 25, 3 AM $ 0.0000258
-0.02%
$ 25,774 $ 314
Jun 25, 2 AM $ 0.0000258
+0.02%
$ 25,764 $ 313
Jun 25, 1 AM $ 0.0000257
-0.16%
$ 25,740 $ 313
Jun 25, 12 AM $ 0.0000258
-0.82%
$ 25,822 $ 313
Jun 24, 11 PM $ 0.000026
-0.02%
$ 26,039 $ 316
Jun 24, 10 PM $ 0.0000261
-0.16%
$ 26,063 $ 317
Jun 24, 9 PM $ 0.000026
+0.06%
$ 26,038 $ 317
Jun 24, 8 PM $ 0.000026
+1.52%
$ 25,996 $ 316
Jun 24, 7 PM $ 0.0000255
+0.22%
$ 25,546 $ 311
Download