Jui On Sui Historical Data

JUI ON SUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000209
+0.00%
$ 20,864 $ 2,474
Yesterday $ 0.0000219
-12.62%
$ -- $ 351
Jun 25, 2026 $ 0.000025
-3.80%
$ 25,045 $ 135
Jun 24, 2026 $ 0.000026
-8.49%
$ 26,039 $ 316
Jun 23, 2026 $ 0.0000284
-2.94%
$ 28,427 $ 63
Jun 22, 2026 $ 0.0000293
+0.72%
$ 29,257 $ 5
Jun 21, 2026 $ 0.0000291
+17.57%
$ 29,051 $ 418
Jun 20, 2026 $ 0.0000248
+6.91%
$ 24,751 $ 228
Jun 19, 2026 $ 0.0000231
-1.33%
$ 23,096 $ 135
Jun 18, 2026 $ 0.0000233
-16.50%
$ 23,349 $ 1,020
Jun 17, 2026 $ 0.000028
-15.12%
$ 27,963 $ 366
Jun 16, 2026 $ 0.000033
-4.36%
$ 33,017 $ 397
Jun 15, 2026 $ 0.0000344
-2.41%
$ 34,435 $ 27
Jun 14, 2026 $ 0.000035
+0.96%
$ 34,957 $ 184
Jun 13, 2026 $ 0.0000347
+61.11%
$ 34,661 $ 1,808
Jun 12, 2026 $ 0.0000176
+3.05%
$ 17,564 $ 281
Jun 11, 2026 $ 0.0000171
+6.93%
$ 17,110 $ 0.1
Jun 10, 2026 $ 0.000016
-6.13%
$ 15,987 $ 336
Jun 9, 2026 $ 0.000017
-28.34%
$ 16,997 $ 1,145
Jun 8, 2026 $ 0.0000238
-8.52%
$ 23,777 $ 275
Jun 7, 2026 $ 0.000026
+2.81%
$ 26,022 $ 3
Jun 6, 2026 $ 0.0000254
+4.26%
$ 25,358 $ 112
Jun 5, 2026 $ 0.0000241
-13.64%
$ 24,091 $ 217
Jun 4, 2026 $ 0.0000279
+2.85%
$ 27,872 $ 4
Jun 3, 2026 $ 0.0000271
+0.34%
$ 27,146 $ 2,067
Jun 2, 2026 $ 0.0000268
-8.69%
$ 26,829 $ 456
Jun 1, 2026 $ 0.0000294
-7.24%
$ 29,446 $ 175
May 31, 2026 $ 0.0000316
+9.11%
$ 31,601 $ 1,297
May 30, 2026 $ 0.0000289
-1.50%
$ 28,865 $ 204
May 29, 2026 $ 0.0000293
+0.51%
$ 29,299 $ 281
May 28, 2026 $ 0.0000292
-4.76%
$ 29,178 $ 65
May 27, 2026 $ 0.0000305
-14.38%
$ 30,543 $ 593
May 26, 2026 $ 0.0000269
-10.60%
$ 26,944 $ 409
May 25, 2026 $ 0.000029
-6.09%
$ 28,980 $ 729
May 24, 2026 $ 0.0000307
-23.04%
$ 30,701 $ 1,143
May 23, 2026 $ 0.0000399
+17.29%
$ 39,909 $ 569
May 22, 2026 $ 0.0000343
-23.83%
$ 34,252 $ 527
May 21, 2026 $ 0.0000447
+11.84%
$ 44,663 $ 291
May 20, 2026 $ 0.0000397
+3.68%
$ 39,712 $ 962
May 19, 2026 $ 0.0000383
-4.00%
$ 38,321 $ 132
May 18, 2026 $ 0.0000398
+2.45%
$ 39,827 $ 1,334
May 17, 2026 $ 0.0000443
+0.74%
$ 44,320 $ 125
May 16, 2026 $ 0.0000441
-4.94%
$ 44,057 $ 395
May 15, 2026 $ 0.0000462
-7.61%
$ 46,228 $ 6
May 14, 2026 $ 0.0000502
+31.05%
$ 50,167 $ 2,215
May 13, 2026 $ 0.0000401
-1.60%
$ 40,147 $ 832
May 12, 2026 $ 0.0000408
+4.34%
$ 40,806 $ 833
May 11, 2026 $ 0.0000391
+2.50%
$ 39,101 $ 1,500
May 10, 2026 $ 0.0000382
+7.77%
$ 38,243 $ 4,319
May 9, 2026 $ 0.0000355
+13.15%
$ 35,497 $ 586
Download