Jui On Sui Historical Data

JUI ON SUI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000248
-29.86%
$ 29,051 $ 136
Jun 8 $ 0.0000347
+33.36%
$ 34,957 $ 146
Jun 1 $ 0.0000254
-20.12%
$ 26,022 $ 183
May 25 $ 0.0000289
-6.46%
$ 31,601 $ 190
May 18 $ 0.0000399
+2.66%
$ 30,701 $ 114
May 11 $ 0.0000441
+15.49%
$ 44,320 $ 0
May 4 $ 0.0000355
+40.12%
$ 38,243 $ 0
Apr 27 $ 0.000034
-3.10%
$ 28,767 $ 0
Apr 20 $ 0.0000376
+33.52%
$ 34,976 $ 8,450
Apr 13 $ 0.0000258
-37.65%
$ 28,143 $ 7,472
Apr 6 $ 0.0000422
-5.81%
$ 41,310 $ 10,004
Mar 30 $ 0.00005
-46.32%
$ 44,835 $ 27,744
Mar 23 $ 0.000106
+357.89%
$ 92,977 $ 32,447
Download