Jui On Sui Historical Data

JUI ON SUI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000265
-0.29%
$ 26,535 $ 97
Jun 7, 6 AM $ 0.0000266
+0.66%
$ 26,599 $ 97
Jun 7, 5 AM $ 0.0000265
-0.01%
$ 26,454 $ 96
Jun 7, 4 AM $ 0.0000265
-0.05%
$ 26,512 $ 97
Jun 7, 3 AM $ 0.0000264
-0.43%
$ 26,398 $ 97
Jun 7, 2 AM $ 0.0000264
+0.10%
$ 26,435 $ 117
Jun 7, 1 AM $ 0.0000264
+3.99%
$ 26,379 $ 117
Jun 7, 12 AM $ 0.0000254
+0.27%
$ 25,378 $ 112
Jun 6, 11 PM $ 0.0000254
+0.91%
$ 25,358 $ 112
Jun 6, 10 PM $ 0.0000251
+0.11%
$ 25,051 $ 111
Jun 6, 9 PM $ 0.0000251
+0.79%
$ 25,098 $ 111
Jun 6, 8 PM $ 0.0000249
+0.08%
$ 24,903 $ 110
Jun 6, 7 PM $ 0.000025
-0.10%
$ 24,962 $ 143
Jun 6, 6 PM $ 0.000025
+1.89%
$ 24,979 $ 273
Jun 6, 5 PM $ 0.0000246
-1.08%
$ 24,581 $ 233
Jun 6, 4 PM $ 0.0000248
-0.44%
$ 24,805 $ 236
Jun 6, 3 PM $ 0.000025
+1.55%
$ 24,964 $ 237
Jun 6, 2 PM $ 0.0000247
+1.07%
$ 24,653 $ 243
Jun 6, 1 PM $ 0.0000245
+0.14%
$ 24,485 $ 241
Jun 6, 12 PM $ 0.0000238
+0.04%
$ 23,821 $ 241
Jun 6, 11 AM $ 0.0000237
+0.92%
$ 23,740 $ 256
Jun 6, 10 AM $ 0.0000234
-2.01%
$ 23,419 $ 253
Jun 6, 9 AM $ 0.0000242
+0.22%
$ 24,194 $ 257
Jun 6, 8 AM $ 0.0000241
-0.67%
$ 24,123 $ 260
Jun 6, 7 AM $ 0.0000243
+1.31%
$ 24,305 $ 223
Jun 6, 6 AM $ 0.0000242
+1.79%
$ 24,234 $ 224
Jun 6, 5 AM $ 0.0000236
+1.98%
$ 23,635 $ 222
Jun 6, 4 AM $ 0.000023
-4.05%
$ 23,046 $ 217
Jun 6, 3 AM $ 0.0000239
-0.63%
$ 23,946 $ 229
Jun 6, 2 AM $ 0.0000243
-0.91%
$ 24,309 $ 230
Jun 6, 1 AM $ 0.0000247
-2.25%
$ 24,661 $ 219
Jun 6, 12 AM $ 0.000025
+2.86%
$ 25,017 $ 225
Jun 5, 11 PM $ 0.0000241
-2.51%
$ 24,091 $ 217
Jun 5, 10 PM $ 0.0000247
-0.40%
$ 24,717 $ 220
Jun 5, 9 PM $ 0.0000249
+0.97%
$ 24,924 $ 221
Jun 5, 8 PM $ 0.0000245
+1.19%
$ 24,480 $ 220
Jun 5, 7 PM $ 0.0000237
-5.77%
$ 23,712 $ 216
Jun 5, 6 PM $ 0.0000255
-2.31%
$ 25,472 $ 48
Jun 5, 5 PM $ 0.0000263
-0.56%
$ 26,263 $ 50
Jun 5, 4 PM $ 0.0000257
+0.50%
$ 25,714 $ 51
Jun 5, 3 PM $ 0.0000254
-1.33%
$ 25,428 $ 49
Jun 5, 2 PM $ 0.0000259
+0.79%
$ 25,874 $ 30
Jun 5, 1 PM $ 0.0000263
+1.37%
$ 26,262 $ 30
Jun 5, 12 PM $ 0.0000259
-0.07%
$ 25,935 $ 30
Jun 5, 11 AM $ 0.000026
-0.15%
$ 25,957 $ 30
Jun 5, 10 AM $ 0.0000262
+0.52%
$ 26,180 $ 9
Jun 5, 9 AM $ 0.0000259
+1.65%
$ 25,912 $ 9
Jun 5, 8 AM $ 0.0000255
-1.77%
$ 25,474 $ 9
Jun 5, 7 AM $ 0.0000259
+1.15%
$ 25,882 $ 10
Jun 5, 6 AM $ 0.0000257
-2.80%
$ 25,740 $ 10