Jui On Sui Historical Data

JUI ON SUI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000257
-2.80%
$ 25,740 $ 10
Jun 5, 5 AM $ 0.0000268
-0.78%
$ 26,810 $ 6
Jun 5, 4 AM $ 0.0000268
+0.69%
$ 26,797 $ 6
Jun 5, 3 AM $ 0.0000267
-0.75%
$ 26,729 $ 4
Jun 5, 2 AM $ 0.0000272
-1.37%
$ 27,239 $ 4
Jun 5, 1 AM $ 0.0000276
-0.11%
$ 27,579 $ 4
Jun 5, 12 AM $ 0.0000278
-0.42%
$ 27,781 $ 4
Jun 4, 11 PM $ 0.0000279
+0.06%
$ 27,872 $ 4
Jun 4, 10 PM $ 0.0000277
-0.37%
$ 27,654 $ 4
Jun 4, 9 PM $ 0.0000278
-1.91%
$ 27,773 $ 4
Jun 4, 8 PM $ 0.0000284
+0.02%
$ 28,440 $ 4
Jun 4, 7 PM $ 0.0000285
-0.24%
$ 28,496 $ 534
Jun 4, 6 PM $ 0.0000286
+0.54%
$ 28,602 $ 536
Jun 4, 5 PM $ 0.0000282
-1.39%
$ 28,199 $ 597
Jun 4, 4 PM $ 0.0000287
-0.70%
$ 28,708 $ 888
Jun 4, 3 PM $ 0.000029
+0.56%
$ 28,952 $ 897
Jun 4, 2 PM $ 0.0000288
-0.52%
$ 28,796 $ 894
Jun 4, 1 PM $ 0.0000289
+0.11%
$ 28,885 $ 898
Jun 4, 12 PM $ 0.0000287
+2.81%
$ 28,695 $ 900
Jun 4, 11 AM $ 0.0000277
-0.45%
$ 27,673 $ 870
Jun 4, 10 AM $ 0.0000281
-0.07%
$ 28,135 $ 1,974
Jun 4, 9 AM $ 0.000028
-2.13%
$ 28,018 $ 1,999
Jun 4, 8 AM $ 0.0000285
-0.52%
$ 28,472 $ 2,033
Jun 4, 3 AM $ 0.0000268
+2.87%
$ 26,840 $ 2,029
Jun 4, 2 AM $ 0.0000261
+0.45%
$ 26,126 $ 1,981
Jun 4, 1 AM $ 0.0000264
-1.42%
$ 26,387 $ 1,984
Jun 4, 12 AM $ 0.0000268
-1.04%
$ 26,820 $ 2,042
Jun 3, 11 PM $ 0.0000271
-0.77%
$ 27,146 $ 2,067
Jun 3, 10 PM $ 0.0000275
-0.41%
$ 27,459 $ 2,169
Jun 3, 9 PM $ 0.0000273
+3.42%
$ 27,329 $ 2,214
Jun 3, 8 PM $ 0.0000267
+5.26%
$ 26,740 $ 2,122
Jun 3, 7 PM $ 0.0000256
-0.64%
$ 25,607 $ 1,609
Jun 3, 6 PM $ 0.0000256
-0.11%
$ 25,641 $ 1,632
Jun 3, 5 PM $ 0.0000285
+0.95%
$ 28,547 $ 1,564
Jun 3, 4 PM $ 0.0000282
-1.08%
$ 28,235 $ 1,244
Jun 3, 3 PM $ 0.0000286
-0.67%
$ 28,616 $ 1,256
Jun 3, 2 PM $ 0.0000286
-0.55%
$ 28,615 $ 1,267
Jun 3, 1 PM $ 0.0000288
-1.23%
$ 28,762 $ 1,366
Jun 3, 12 PM $ 0.000029
-0.05%
$ 29,047 $ 1,347
Jun 3, 11 AM $ 0.0000292
-0.39%
$ 29,235 $ 1,345
Jun 3, 10 AM $ 0.0000289
+0.43%
$ 28,937 $ 224
Jun 3, 9 AM $ 0.0000287
-0.50%
$ 28,732 $ 223
Jun 3, 8 AM $ 0.0000289
-0.22%
$ 28,902 $ 223
Jun 3, 7 AM $ 0.000029
+0.80%
$ 29,046 $ 224
Jun 3, 6 AM $ 0.0000289
+0.49%
$ 28,890 $ 229
Jun 3, 5 AM $ 0.0000287
+1.44%
$ 28,672 $ 228
Jun 3, 4 AM $ 0.0000281
+1.88%
$ 28,097 $ 376
Jun 3, 3 AM $ 0.0000276
-1.56%
$ 27,610 $ 367
Jun 3, 2 AM $ 0.0000281
+2.45%
$ 28,074 $ 434
Jun 3, 1 AM $ 0.0000272
-0.73%
$ 27,182 $ 453