Jui On Sui Historical Data

JUI ON SUI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0000281
+2.45%
$ 28,074 $ 434
Jun 3, 1 AM $ 0.0000272
-0.73%
$ 27,182 $ 453
Jun 3, 12 AM $ 0.0000274
+1.44%
$ 27,444 $ 462
Jun 2, 11 PM $ 0.0000268
-0.41%
$ 26,829 $ 456
Jun 2, 10 PM $ 0.0000281
-1.19%
$ 28,092 $ 454
Jun 2, 9 PM $ 0.0000283
+0.27%
$ 28,253 $ 373
Jun 2, 8 PM $ 0.0000279
-0.66%
$ 27,941 $ 346
Jun 2, 7 PM $ 0.0000279
-0.31%
$ 27,864 $ 345
Jun 2, 6 PM $ 0.000028
-1.14%
$ 28,011 $ 350
Jun 2, 5 PM $ 0.0000284
+0.95%
$ 28,420 $ 355
Jun 2, 4 PM $ 0.0000284
+1.60%
$ 28,411 $ 348
Jun 2, 3 PM $ 0.0000279
-1.61%
$ 27,947 $ 346
Jun 2, 2 PM $ 0.0000284
+0.81%
$ 28,405 $ 351
Jun 2, 1 PM $ 0.0000283
+0.43%
$ 28,284 $ 252
Jun 2, 12 PM $ 0.0000282
+0.11%
$ 28,163 $ 252
Jun 2, 11 AM $ 0.0000281
-0.33%
$ 28,079 $ 252
Jun 2, 10 AM $ 0.000028
+0.46%
$ 28,015 $ 252
Jun 2, 9 AM $ 0.0000279
-0.66%
$ 27,939 $ 250
Jun 2, 8 AM $ 0.0000282
-0.52%
$ 28,182 $ 252
Jun 2, 7 AM $ 0.0000284
-5.00%
$ 28,394 $ 254
Jun 2, 6 AM $ 0.0000298
+0.32%
$ 29,838 $ 246
Jun 2, 5 AM $ 0.00003
+2.41%
$ 30,007 $ 245
Jun 2, 4 AM $ 0.0000295
-0.50%
$ 29,457 $ 98
Jun 2, 3 AM $ 0.0000297
+1.01%
$ 29,653 $ 99
Jun 2, 2 AM $ 0.0000292
+0.74%
$ 29,210 $ 45
Jun 2, 1 AM $ 0.0000292
+0.06%
$ 29,184 $ 176
Jun 2, 12 AM $ 0.0000292
-0.60%
$ 29,206 $ 170
Jun 1, 11 PM $ 0.0000294
-0.01%
$ 29,446 $ 175
Jun 1, 10 PM $ 0.0000291
-0.05%
$ 29,052 $ 183
Jun 1, 9 PM $ 0.0000292
-1.00%
$ 29,156 $ 181
Jun 1, 8 PM $ 0.0000295
+0.29%
$ 29,472 $ 185
Jun 1, 7 PM $ 0.0000294
+0.36%
$ 29,369 $ 194
Jun 1, 6 PM $ 0.0000294
+1.85%
$ 29,432 $ 194
Jun 1, 5 PM $ 0.000029
+0.90%
$ 28,983 $ 187
Jun 1, 4 PM $ 0.0000286
+1.20%
$ 28,601 $ 186
Jun 1, 3 PM $ 0.0000284
+0.24%
$ 28,382 $ 183
Jun 1, 2 PM $ 0.0000283
-0.34%
$ 28,271 $ 183
Jun 1, 1 PM $ 0.0000286
-0.56%
$ 28,631 $ 183
Jun 1, 12 PM $ 0.0000289
+0.49%
$ 28,908 $ 186
Jun 1, 11 AM $ 0.0000289
+0.13%
$ 28,877 $ 186
Jun 1, 10 AM $ 0.0000288
-0.36%
$ 28,799 $ 186
Jun 1, 9 AM $ 0.0000289
+0.51%
$ 28,894 $ 187
Jun 1, 8 AM $ 0.0000287
+0.08%
$ 28,667 $ 230
Jun 1, 7 AM $ 0.0000287
-0.68%
$ 28,700 $ 230
Jun 1, 6 AM $ 0.0000287
-1.31%
$ 28,724 $ 232
Jun 1, 5 AM $ 0.0000291
-0.12%
$ 29,109 $ 324
Jun 1, 4 AM $ 0.0000298
-0.93%
$ 29,795 $ 325
Jun 1, 3 AM $ 0.0000301
-5.65%
$ 30,057 $ 541
Jun 1, 2 AM $ 0.0000318
+0.99%
$ 31,765 $ 542
Jun 1, 1 AM $ 0.0000316
-1.16%
$ 31,551 $ 1,298