Jui On Sui Historical Data

JUI ON SUI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0000318
+0.99%
$ 31,765 $ 542
Jun 1, 1 AM $ 0.0000316
-1.16%
$ 31,551 $ 1,298
Jun 1, 12 AM $ 0.0000319
+0.47%
$ 31,891 $ 1,298
May 31, 11 PM $ 0.0000316
-0.53%
$ 31,601 $ 1,297
May 31, 10 PM $ 0.0000317
+0.41%
$ 31,721 $ 1,288
May 31, 9 PM $ 0.0000314
+0.90%
$ 31,403 $ 1,293
May 31, 8 PM $ 0.000031
+0.69%
$ 31,030 $ 1,286
May 31, 7 PM $ 0.0000308
-0.36%
$ 30,777 $ 1,283
May 31, 6 PM $ 0.0000306
+3.09%
$ 30,573 $ 1,273
May 31, 5 PM $ 0.0000297
+0.55%
$ 29,651 $ 1,231
May 31, 4 PM $ 0.0000295
-0.96%
$ 29,506 $ 1,224
May 31, 3 PM $ 0.0000298
+0.29%
$ 29,802 $ 1,237
May 31, 2 PM $ 0.0000297
-2.77%
$ 29,745 $ 1,289
May 31, 1 PM $ 0.0000307
+0.09%
$ 30,661 $ 1,327
May 31, 12 PM $ 0.0000307
+0.26%
$ 30,671 $ 1,329
May 31, 11 AM $ 0.0000306
-0.01%
$ 30,650 $ 1,327
May 31, 10 AM $ 0.0000306
-0.14%
$ 30,599 $ 1,330
May 31, 9 AM $ 0.0000308
+0.40%
$ 30,809 $ 1,329
May 31, 2 AM $ 0.0000256
-12.42%
$ 25,583 $ 1,095
May 31, 1 AM $ 0.0000292
+0.01%
$ 29,178 $ 205
May 31, 12 AM $ 0.0000291
+0.42%
$ 29,083 $ 205
May 30, 11 PM $ 0.0000289
-0.03%
$ 28,865 $ 204
May 30, 10 PM $ 0.0000288
-1.18%
$ 28,804 $ 203
May 30, 9 PM $ 0.0000292
+0.49%
$ 29,185 $ 205
May 30, 8 PM $ 0.000029
-0.06%
$ 29,023 $ 204
May 30, 7 PM $ 0.000029
-0.28%
$ 29,035 $ 204
May 30, 6 PM $ 0.000029
-0.01%
$ 29,043 $ 205
May 30, 5 PM $ 0.000029
-0.38%
$ 28,970 $ 255
May 30, 4 PM $ 0.0000291
+0.23%
$ 29,099 $ 256
May 30, 3 PM $ 0.000029
+2.23%
$ 29,005 $ 256
May 30, 2 PM $ 0.0000283
+0.31%
$ 28,341 $ 199
May 30, 1 PM $ 0.0000281
-0.23%
$ 28,120 $ 198
May 30, 12 PM $ 0.0000281
-0.08%
$ 28,131 $ 198
May 30, 11 AM $ 0.0000281
-0.06%
$ 28,110 $ 198
May 30, 10 AM $ 0.0000282
+0.05%
$ 28,185 $ 277
May 30, 9 AM $ 0.0000282
+0.39%
$ 28,210 $ 324
May 30, 8 AM $ 0.0000281
-0.29%
$ 28,133 $ 420
May 30, 7 AM $ 0.0000282
-0.15%
$ 28,169 $ 421
May 30, 6 AM $ 0.0000283
-0.06%
$ 28,289 $ 421
May 30, 5 AM $ 0.0000285
+0.36%
$ 28,495 $ 305
May 30, 4 AM $ 0.0000283
-1.16%
$ 28,260 $ 272
May 30, 3 AM $ 0.0000286
-0.77%
$ 28,564 $ 274
May 30, 2 AM $ 0.0000296
-0.17%
$ 29,598 $ 276
May 30, 1 AM $ 0.0000295
+0.51%
$ 29,549 $ 284
May 30, 12 AM $ 0.0000294
+0.21%
$ 29,367 $ 282
May 29, 11 PM $ 0.0000293
+0.30%
$ 29,299 $ 281
May 29, 10 PM $ 0.0000292
+0.35%
$ 29,154 $ 280
May 29, 9 PM $ 0.0000291
-0.27%
$ 29,136 $ 280
May 29, 8 PM $ 0.0000293
+0.02%
$ 29,308 $ 281
May 29, 7 PM $ 0.0000294
+0.33%
$ 29,360 $ 282