Jui On Sui Historical Data

JUI ON SUI Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000294
+0.33%
$ 29,360 $ 282
May 29, 6 PM $ 0.0000293
-1.30%
$ 29,262 $ 282
May 29, 5 PM $ 0.0000296
-0.32%
$ 29,561 $ 254
May 29, 4 PM $ 0.0000297
-2.22%
$ 29,659 $ 236
May 29, 3 PM $ 0.0000305
+2.07%
$ 30,468 $ 235
May 29, 2 PM $ 0.0000295
-0.95%
$ 29,491 $ 231
May 29, 1 PM $ 0.0000297
-0.08%
$ 29,745 $ 230
May 29, 12 PM $ 0.0000297
-0.45%
$ 29,749 $ 230
May 29, 11 AM $ 0.0000301
-0.55%
$ 30,076 $ 231
May 29, 10 AM $ 0.0000302
+1.23%
$ 30,226 $ 234
May 29, 9 AM $ 0.0000299
+5.51%
$ 29,913 $ 107
May 29, 8 AM $ 0.0000284
+0.34%
$ 28,353 $ 46
May 29, 7 AM $ 0.0000281
-1.03%
$ 28,112 $ 46
May 29, 6 AM $ 0.0000284
-0.08%
$ 28,396 $ 46
May 29, 5 AM $ 0.0000284
-0.03%
$ 28,380 $ 64
May 29, 4 AM $ 0.0000283
-0.02%
$ 28,291 $ 64
May 29, 3 AM $ 0.0000283
+0.11%
$ 28,340 $ 64
May 29, 2 AM $ 0.000029
-0.52%
$ 29,004 $ 74
May 29, 1 AM $ 0.0000291
-0.23%
$ 29,146 $ 65
May 29, 12 AM $ 0.0000293
+0.44%
$ 29,278 $ 65
May 28, 11 PM $ 0.0000292
+0.37%
$ 29,178 $ 65
May 28, 10 PM $ 0.000029
+0.16%
$ 28,974 $ 65
May 28, 9 PM $ 0.0000289
+0.37%
$ 28,913 $ 66
May 28, 8 PM $ 0.0000289
+0.66%
$ 28,904 $ 67
May 28, 7 PM $ 0.0000288
-0.81%
$ 28,788 $ 66
May 28, 6 PM $ 0.0000291
+0.39%
$ 29,058 $ 67
May 28, 5 PM $ 0.0000289
+0.81%
$ 28,878 $ 67
May 28, 4 PM $ 0.0000285
+0.56%
$ 28,524 $ 67
May 28, 3 PM $ 0.0000284
-0.25%
$ 28,384 $ 68
May 28, 2 PM $ 0.0000284
+0.57%
$ 28,388 $ 109
May 28, 1 PM $ 0.0000282
-0.62%
$ 28,202 $ 117
May 28, 12 PM $ 0.0000283
+0.34%
$ 28,345 $ 149
May 28, 11 AM $ 0.0000282
-0.08%
$ 28,234 $ 603
May 28, 10 AM $ 0.0000283
-0.79%
$ 28,316 $ 603
May 28, 9 AM $ 0.0000285
-0.88%
$ 28,525 $ 609
May 28, 8 AM $ 0.0000295
-0.20%
$ 29,476 $ 631
May 28, 7 AM $ 0.0000296
+1.07%
$ 29,589 $ 616
May 28, 6 AM $ 0.0000291
+0.09%
$ 29,130 $ 611
May 28, 5 AM $ 0.0000291
-0.98%
$ 29,111 $ 582
May 28, 4 AM $ 0.0000294
-0.31%
$ 29,410 $ 588
May 28, 3 AM $ 0.0000298
-1.67%
$ 29,840 $ 590
May 28, 2 AM $ 0.0000304
-0.03%
$ 30,386 $ 581
May 28, 1 AM $ 0.0000304
-0.59%
$ 30,391 $ 582
May 28, 12 AM $ 0.0000306
-0.18%
$ 30,581 $ 591
May 27, 11 PM $ 0.0000305
-0.32%
$ 30,543 $ 593
May 27, 10 PM $ 0.0000307
+1.78%
$ 30,717 $ 603
May 27, 9 PM $ 0.0000307
-0.51%
$ 30,659 $ 790
May 27, 8 PM $ 0.0000312
-0.27%
$ 31,206 $ 807
May 27, 7 PM $ 0.0000314
+0.56%
$ 31,353 $ 806
May 27, 6 PM $ 0.000031
-0.68%
$ 31,026 $ 803