Jui On Sui Historical Data

JUI ON SUI Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0000314
+0.56%
$ 31,353 $ 806
May 27, 6 PM $ 0.000031
-0.68%
$ 31,026 $ 803
May 27, 5 PM $ 0.0000314
-1.21%
$ 31,378 $ 1,699
May 27, 4 PM $ 0.0000318
+1.20%
$ 31,806 $ 1,854
May 27, 3 PM $ 0.0000319
+2.00%
$ 31,885 $ 1,849
May 27, 12 PM $ 0.0000351
-4.51%
$ 35,096 $ 1,792
May 27, 11 AM $ 0.0000367
+0.20%
$ 36,749 $ 1,319
May 27, 10 AM $ 0.0000367
+0.21%
$ 36,723 $ 1,317
May 27, 9 AM $ 0.0000358
-0.51%
$ 35,820 $ 1,316
May 27, 8 AM $ 0.0000361
+0.20%
$ 36,140 $ 1,284
May 27, 7 AM $ 0.0000369
-0.08%
$ 36,874 $ 1,287
May 27, 6 AM $ 0.0000362
+0.19%
$ 36,177 $ 1,279
May 27, 5 AM $ 0.0000361
+0.77%
$ 36,111 $ 1,293
May 27, 4 AM $ 0.0000357
-3.02%
$ 35,720 $ 1,283
May 27, 3 AM $ 0.000037
+0.43%
$ 36,985 $ 1,340
May 27, 2 AM $ 0.0000368
-0.74%
$ 36,814 $ 1,340
May 27, 1 AM $ 0.0000372
+3.57%
$ 37,158 $ 1,349
May 27, 12 AM $ 0.0000358
+0.34%
$ 35,795 $ 1,351
May 26, 6 PM $ 0.0000269
+0.00%
$ 26,944 $ 409
May 26, 5 PM $ 0.0000273
-5.21%
$ 27,300 $ 359
May 26, 4 PM $ 0.0000288
-0.58%
$ 28,847 $ 319
May 26, 3 PM $ 0.000029
-1.00%
$ 28,959 $ 514
May 26, 2 PM $ 0.0000297
+0.97%
$ 29,652 $ 727
May 26, 1 PM $ 0.0000291
-0.72%
$ 29,147 $ 730
May 26, 12 PM $ 0.0000294
-0.37%
$ 29,362 $ 729
May 26, 11 AM $ 0.0000295
-0.21%
$ 29,533 $ 732
May 26, 10 AM $ 0.0000295
+1.58%
$ 29,510 $ 735
May 26, 9 AM $ 0.0000291
-0.14%
$ 29,099 $ 722
May 26, 8 AM $ 0.0000291
+0.41%
$ 29,097 $ 724
May 26, 7 AM $ 0.000029
-1.06%
$ 28,992 $ 773
May 26, 6 AM $ 0.0000292
-1.70%
$ 29,183 $ 782
May 26, 5 AM $ 0.0000297
+0.90%
$ 29,716 $ 816
May 26, 4 AM $ 0.0000295
+1.06%
$ 29,501 $ 809
May 26, 3 AM $ 0.0000296
+0.01%
$ 29,587 $ 802
May 26, 2 AM $ 0.0000296
+0.04%
$ 29,613 $ 731
May 26, 1 AM $ 0.0000297
-0.48%
$ 29,667 $ 731
May 26, 12 AM $ 0.0000301
-0.24%
$ 30,066 $ 736
May 25, 11 PM $ 0.000029
+0.59%
$ 28,980 $ 729
May 25, 10 PM $ 0.0000288
-0.74%
$ 28,793 $ 635
May 25, 9 PM $ 0.0000291
+0.32%
$ 29,065 $ 639
May 25, 8 PM $ 0.0000292
+0.22%
$ 29,243 $ 638
May 25, 7 PM $ 0.0000292
-0.29%
$ 29,229 $ 644
May 25, 6 PM $ 0.0000294
-0.16%
$ 29,367 $ 647
May 25, 5 PM $ 0.0000294
+1.69%
$ 29,420 $ 649
May 25, 3 PM $ 0.0000291
-4.64%
$ 29,124 $ 499
May 25, 2 PM $ 0.0000309
+0.86%
$ 30,941 $ 105
May 25, 1 PM $ 0.0000306
-0.22%
$ 30,632 $ 97
May 25, 12 PM $ 0.0000306
-0.07%
$ 30,631 $ 107
May 25, 11 AM $ 0.0000307
-0.05%
$ 30,659 $ 106
May 25, 10 AM $ 0.0000307
+0.53%
$ 30,677 $ 106