Jui On Sui Historical Data

JUI ON SUI Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0000307
+0.53%
$ 30,677 $ 106
May 25, 9 AM $ 0.0000305
+0.28%
$ 30,518 $ 127
May 25, 8 AM $ 0.0000304
+0.16%
$ 30,442 $ 146
May 25, 7 AM $ 0.0000307
-0.40%
$ 30,668 $ 145
May 25, 6 AM $ 0.0000307
-1.53%
$ 30,709 $ 82
May 25, 5 AM $ 0.0000309
+0.44%
$ 30,895 $ 52
May 25, 4 AM $ 0.0000306
+0.63%
$ 30,646 $ 74
May 25, 3 AM $ 0.0000305
-0.51%
$ 30,473 $ 1,128
May 25, 2 AM $ 0.0000307
-0.16%
$ 30,665 $ 1,135
May 25, 1 AM $ 0.0000308
-0.18%
$ 30,772 $ 1,138
May 25, 12 AM $ 0.0000309
+0.03%
$ 30,869 $ 1,142
May 24, 11 PM $ 0.0000307
+0.22%
$ 30,701 $ 1,143
May 24, 10 PM $ 0.0000307
+1.66%
$ 30,666 $ 1,135
May 24, 9 PM $ 0.0000304
-0.98%
$ 30,404 $ 1,117
May 24, 8 PM $ 0.0000309
-0.20%
$ 30,938 $ 1,138
May 24, 7 PM $ 0.0000311
-0.21%
$ 31,145 $ 1,148
May 24, 6 PM $ 0.0000313
-0.34%
$ 31,319 $ 1,131
May 24, 5 PM $ 0.0000314
+0.22%
$ 31,400 $ 1,139
May 24, 4 PM $ 0.0000313
-0.03%
$ 31,337 $ 1,137
May 24, 3 PM $ 0.0000313
+0.14%
$ 31,326 $ 1,138
May 24, 2 PM $ 0.0000313
-1.23%
$ 31,265 $ 1,135
May 24, 1 PM $ 0.0000316
-2.27%
$ 31,628 $ 1,149
May 24, 12 PM $ 0.0000322
-0.98%
$ 32,248 $ 1,138
May 24, 11 AM $ 0.0000326
+0.14%
$ 32,566 $ 1,145
May 24, 10 AM $ 0.0000326
+0.29%
$ 32,599 $ 1,143
May 24, 3 AM $ 0.0000399
+0.25%
$ 39,924 $ 292
May 24, 2 AM $ 0.0000397
-0.77%
$ 39,696 $ 334
May 24, 1 AM $ 0.0000401
+0.15%
$ 40,096 $ 336
May 24, 12 AM $ 0.0000399
+0.13%
$ 39,947 $ 571
May 23, 11 PM $ 0.0000399
-0.25%
$ 39,909 $ 569
May 23, 10 PM $ 0.0000401
-0.20%
$ 40,132 $ 570
May 23, 9 PM $ 0.0000404
-0.75%
$ 40,402 $ 573
May 23, 8 PM $ 0.0000395
+0.12%
$ 39,518 $ 581
May 23, 7 PM $ 0.0000395
-1.45%
$ 39,512 $ 739
May 23, 6 PM $ 0.0000403
+1.64%
$ 40,288 $ 739
May 23, 5 PM $ 0.0000397
+0.86%
$ 39,660 $ 731
May 23, 4 PM $ 0.0000389
-0.17%
$ 38,942 $ 745
May 23, 3 PM $ 0.000039
+1.49%
$ 39,033 $ 868
May 23, 2 PM $ 0.0000384
+0.42%
$ 38,408 $ 856
May 23, 1 PM $ 0.0000382
+1.70%
$ 38,245 $ 851
May 23, 12 PM $ 0.0000376
-0.11%
$ 37,600 $ 837
May 23, 11 AM $ 0.0000377
+0.04%
$ 37,710 $ 838
May 23, 10 AM $ 0.0000377
+0.41%
$ 37,686 $ 839
May 23, 9 AM $ 0.0000375
-0.10%
$ 37,487 $ 835
May 23, 8 AM $ 0.0000375
-1.15%
$ 37,482 $ 835
May 23, 7 AM $ 0.0000382
-0.55%
$ 38,195 $ 1,067
May 23, 4 AM $ 0.0000363
-0.31%
$ 36,314 $ 1,004
May 23, 3 AM $ 0.0000364
+3.35%
$ 36,381 $ 807
May 23, 2 AM $ 0.0000352
-0.22%
$ 35,197 $ 761
May 23, 1 AM $ 0.0000353
+4.60%
$ 35,332 $ 763