Jui On Sui Historical Data

JUI ON SUI Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0000352
-0.22%
$ 35,197 $ 761
May 23, 1 AM $ 0.0000353
+4.60%
$ 35,332 $ 763
May 23, 12 AM $ 0.0000339
-0.50%
$ 33,856 $ 523
May 22, 11 PM $ 0.0000343
+0.02%
$ 34,252 $ 527
May 22, 10 PM $ 0.0000343
-0.67%
$ 34,302 $ 530
May 22, 9 PM $ 0.0000345
-1.10%
$ 34,523 $ 535
May 22, 8 PM $ 0.0000348
-9.68%
$ 34,824 $ 532
May 22, 7 PM $ 0.0000387
-0.79%
$ 38,665 $ 426
May 22, 6 PM $ 0.0000395
-0.98%
$ 39,546 $ 431
May 22, 5 PM $ 0.00004
+0.13%
$ 39,953 $ 442
May 22, 4 PM $ 0.0000399
-0.12%
$ 39,898 $ 441
May 22, 3 PM $ 0.0000401
+0.24%
$ 40,067 $ 442
May 22, 2 PM $ 0.00004
-1.47%
$ 40,031 $ 314
May 22, 1 PM $ 0.0000405
-0.66%
$ 40,510 $ 319
May 22, 12 PM $ 0.0000405
+0.77%
$ 40,473 $ 320
May 22, 11 AM $ 0.0000401
-0.37%
$ 40,081 $ 315
May 22, 10 AM $ 0.0000402
+0.17%
$ 40,158 $ 316
May 22, 9 AM $ 0.0000402
-0.05%
$ 40,198 $ 315
May 22, 8 AM $ 0.0000431
-0.06%
$ 43,136 $ 275
May 22, 7 AM $ 0.0000432
+0.45%
$ 43,239 $ 141
May 22, 6 AM $ 0.000043
-1.22%
$ 42,981 $ 141
May 22, 5 AM $ 0.0000436
+0.57%
$ 43,558 $ 242
May 22, 4 AM $ 0.0000436
+0.57%
$ 43,580 $ 292
May 22, 3 AM $ 0.0000435
-1.86%
$ 43,539 $ 292
May 22, 2 AM $ 0.0000442
+0.50%
$ 44,180 $ 284
May 22, 1 AM $ 0.000044
-0.33%
$ 43,974 $ 283
May 22, 12 AM $ 0.0000442
-1.61%
$ 44,244 $ 286
May 21, 11 PM $ 0.0000447
-0.92%
$ 44,663 $ 291
May 21, 10 PM $ 0.0000452
+0.11%
$ 45,199 $ 292
May 21, 9 PM $ 0.0000455
-0.99%
$ 45,457 $ 292
May 21, 8 PM $ 0.0000457
-0.43%
$ 45,744 $ 298
May 21, 7 PM $ 0.0000458
-0.89%
$ 45,782 $ 299
May 21, 6 PM $ 0.0000462
+0.83%
$ 46,192 $ 216
May 21, 5 PM $ 0.0000459
+3.07%
$ 45,894 $ 215
May 21, 4 PM $ 0.0000445
+0.40%
$ 44,460 $ 316
May 21, 3 PM $ 0.0000447
+1.93%
$ 44,668 $ 316
May 21, 2 PM $ 0.0000438
+1.25%
$ 43,846 $ 324
May 21, 1 PM $ 0.0000436
-0.19%
$ 43,563 $ 321
May 21, 12 PM $ 0.0000435
-0.23%
$ 43,458 $ 323
May 21, 11 AM $ 0.0000436
-0.53%
$ 43,590 $ 323
May 21, 10 AM $ 0.0000438
-0.83%
$ 43,840 $ 324
May 21, 9 AM $ 0.0000443
-0.82%
$ 44,299 $ 326
May 21, 8 AM $ 0.000045
+1.95%
$ 44,970 $ 329
May 21, 7 AM $ 0.0000438
+0.24%
$ 43,848 $ 306
May 21, 6 AM $ 0.0000441
+1.50%
$ 44,086 $ 704
May 21, 5 AM $ 0.0000427
+0.14%
$ 42,667 $ 667
May 21, 4 AM $ 0.0000429
+0.28%
$ 42,914 $ 557
May 21, 3 AM $ 0.0000424
+0.20%
$ 42,444 $ 579
May 21, 2 AM $ 0.0000429
+2.05%
$ 42,871 $ 573
May 21, 1 AM $ 0.0000416
+1.57%
$ 41,609 $ 577