Jui On Sui Historical Data

JUI ON SUI Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0000416
+1.57%
$ 41,609 $ 577
May 21, 12 AM $ 0.0000404
+1.27%
$ 40,443 $ 987
May 20, 11 PM $ 0.0000397
-0.04%
$ 39,712 $ 962
May 20, 10 PM $ 0.0000398
+0.10%
$ 39,769 $ 957
May 20, 9 PM $ 0.0000397
-2.14%
$ 39,735 $ 957
May 20, 8 PM $ 0.0000405
-0.32%
$ 40,477 $ 957
May 20, 7 PM $ 0.0000406
+0.58%
$ 40,587 $ 1,035
May 20, 6 PM $ 0.0000397
-0.70%
$ 39,669 $ 1,032
May 20, 5 PM $ 0.0000393
+2.11%
$ 39,290 $ 1,032
May 20, 4 PM $ 0.0000385
+0.06%
$ 38,478 $ 929
May 20, 3 PM $ 0.0000388
-0.31%
$ 38,831 $ 928
May 20, 2 PM $ 0.0000389
+1.99%
$ 38,906 $ 972
May 20, 1 PM $ 0.0000382
-1.30%
$ 38,202 $ 952
May 20, 12 PM $ 0.0000386
+0.17%
$ 38,587 $ 966
May 20, 11 AM $ 0.0000386
-0.07%
$ 38,632 $ 961
May 20, 10 AM $ 0.0000386
-0.12%
$ 38,645 $ 964
May 20, 9 AM $ 0.0000387
-0.02%
$ 38,692 $ 965
May 20, 8 AM $ 0.0000386
+0.00%
$ 38,568 $ 965
May 20, 7 AM $ 0.0000347
+0.00%
$ 34,666 $ 529
May 20, 6 AM $ 0.0000346
-0.01%
$ 34,609 $ 528
May 20, 5 AM $ 0.0000346
+0.13%
$ 34,557 $ 532
May 20, 1 AM $ 0.0000375
+0.00%
$ 37,522 $ 129
May 20, 12 AM $ 0.0000376
-1.89%
$ 37,580 $ 129
May 19, 11 PM $ 0.0000383
+0.22%
$ 38,321 $ 132
May 19, 10 PM $ 0.0000382
-1.03%
$ 38,230 $ 132
May 19, 9 PM $ 0.0000387
+0.29%
$ 38,694 $ 133
May 19, 8 PM $ 0.0000385
-0.60%
$ 38,495 $ 136
May 19, 7 PM $ 0.0000387
-0.43%
$ 38,692 $ 57
May 19, 6 PM $ 0.0000387
-0.28%
$ 38,723 $ 58
May 19, 5 PM $ 0.0000389
-0.01%
$ 38,865 $ 59
May 19, 4 PM $ 0.0000389
-0.07%
$ 38,875 $ 59
May 19, 3 PM $ 0.0000389
-1.88%
$ 38,940 $ 59
May 19, 2 PM $ 0.0000398
-1.41%
$ 39,829 $ 13
May 19, 1 PM $ 0.0000401
+0.29%
$ 40,125 $ 103
May 19, 12 PM $ 0.0000399
+0.55%
$ 39,934 $ 106
May 19, 11 AM $ 0.00004
+0.01%
$ 40,022 $ 105
May 19, 10 AM $ 0.0000402
+0.12%
$ 40,246 $ 106
May 19, 9 AM $ 0.0000401
-0.88%
$ 40,110 $ 106
May 19, 8 AM $ 0.0000404
-1.91%
$ 40,415 $ 107
May 19, 7 AM $ 0.0000407
-0.25%
$ 40,653 $ 236
May 19, 6 AM $ 0.0000406
+1.46%
$ 40,643 $ 261
May 19, 5 AM $ 0.00004
-0.34%
$ 39,988 $ 255
May 19, 4 AM $ 0.0000399
-0.11%
$ 39,882 $ 258
May 19, 3 AM $ 0.0000399
+0.45%
$ 39,873 $ 257
May 19, 2 AM $ 0.0000398
-0.04%
$ 39,774 $ 256
May 19, 1 AM $ 0.0000397
-1.14%
$ 39,750 $ 348
May 19, 12 AM $ 0.0000402
+0.73%
$ 40,210 $ 352
May 18, 11 PM $ 0.0000398
+0.22%
$ 39,827 $ 1,334
May 18, 10 PM $ 0.0000399
+0.09%
$ 39,851 $ 1,328
May 18, 9 PM $ 0.0000399
+1.21%
$ 39,854 $ 1,330