Jui On Sui Historical Data

JUI ON SUI Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000399
+0.09%
$ 39,851 $ 1,328
May 18, 9 PM $ 0.0000399
+1.21%
$ 39,854 $ 1,330
May 18, 8 PM $ 0.0000396
+0.48%
$ 39,598 $ 1,332
May 18, 7 PM $ 0.0000392
+2.54%
$ 39,189 $ 1,336
May 18, 6 PM $ 0.0000382
-2.77%
$ 38,215 $ 1,315
May 18, 5 PM $ 0.0000393
+0.41%
$ 39,284 $ 1,445
May 18, 4 PM $ 0.0000389
+0.06%
$ 38,891 $ 1,438
May 18, 3 PM $ 0.0000386
-0.38%
$ 38,646 $ 1,431
May 18, 2 PM $ 0.0000389
-1.59%
$ 38,863 $ 1,428
May 18, 1 PM $ 0.0000395
+2.52%
$ 39,530 $ 1,333
May 18, 12 PM $ 0.0000384
+0.68%
$ 38,406 $ 1,369
May 18, 11 AM $ 0.0000377
+0.12%
$ 37,679 $ 1,355
May 18, 10 AM $ 0.0000376
-0.60%
$ 37,596 $ 1,337
May 18, 9 AM $ 0.0000377
+0.20%
$ 37,722 $ 1,343
May 18, 8 AM $ 0.0000378
+0.21%
$ 37,783 $ 1,337
May 18, 7 AM $ 0.0000388
+0.10%
$ 38,764 $ 1,339
May 18, 6 AM $ 0.0000386
-0.70%
$ 38,601 $ 1,189
May 17, 11 PM $ 0.0000443
-0.40%
$ 44,320 $ 125
May 17, 10 PM $ 0.0000446
-0.76%
$ 44,601 $ 126
May 17, 9 PM $ 0.0000449
+0.15%
$ 44,939 $ 127
May 17, 8 PM $ 0.0000448
-0.38%
$ 44,812 $ 126
May 17, 7 PM $ 0.0000447
+0.58%
$ 44,729 $ 129
May 17, 6 PM $ 0.0000444
+0.88%
$ 44,446 $ 127
May 17, 5 PM $ 0.0000439
-0.58%
$ 43,917 $ 20
May 17, 4 PM $ 0.0000443
+0.17%
$ 44,274 $ 20
May 17, 3 PM $ 0.0000442
+0.30%
$ 44,206 $ 20
May 17, 2 PM $ 0.000044
-0.48%
$ 44,040 $ 18
May 17, 1 PM $ 0.0000443
-0.26%
$ 44,255 $ 122
May 17, 12 PM $ 0.0000444
-0.13%
$ 44,427 $ 123
May 17, 11 AM $ 0.0000446
-0.77%
$ 44,604 $ 123
May 17, 10 AM $ 0.000045
+0.68%
$ 45,002 $ 303
May 17, 9 AM $ 0.0000448
+0.89%
$ 44,782 $ 301
May 17, 8 AM $ 0.0000444
-0.21%
$ 44,395 $ 300
May 17, 7 AM $ 0.0000444
+0.84%
$ 44,410 $ 300
May 17, 6 AM $ 0.0000441
-0.08%
$ 44,060 $ 297
May 17, 5 AM $ 0.0000439
-0.70%
$ 43,943 $ 298
May 17, 4 AM $ 0.0000443
+1.06%
$ 44,312 $ 302
May 17, 3 AM $ 0.0000437
+0.49%
$ 43,714 $ 299
May 17, 2 AM $ 0.0000427
+0.21%
$ 42,729 $ 396
May 17, 1 AM $ 0.0000428
-0.82%
$ 42,764 $ 391
May 17, 12 AM $ 0.0000432
-1.88%
$ 43,169 $ 396
May 16, 11 PM $ 0.0000441
-0.02%
$ 44,057 $ 395
May 16, 10 PM $ 0.0000441
-0.35%
$ 44,069 $ 396
May 16, 9 PM $ 0.0000443
+0.37%
$ 44,286 $ 397
May 16, 8 PM $ 0.0000442
+1.59%
$ 44,184 $ 396
May 16, 7 PM $ 0.0000435
-0.10%
$ 43,492 $ 387
May 16, 6 PM $ 0.0000435
-0.06%
$ 43,458 $ 387
May 16, 5 PM $ 0.0000435
+0.13%
$ 43,505 $ 387
May 16, 4 PM $ 0.0000435
-1.75%
$ 43,529 $ 386
May 16, 3 PM $ 0.0000442
+1.44%
$ 44,213 $ 396