Jui On Sui Historical Data

JUI ON SUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0000255
+0.22%
$ 25,546 $ 311
Jun 24, 6 PM $ 0.0000255
+2.31%
$ 25,525 $ 310
Jun 24, 5 PM $ 0.000025
-5.03%
$ 24,992 $ 304
Jun 24, 4 PM $ 0.0000273
+0.13%
$ 27,265 $ 57
Jun 24, 3 PM $ 0.0000273
-1.18%
$ 27,335 $ 1
Jun 24, 2 PM $ 0.0000276
+0.04%
$ 27,621 $ 1
Jun 24, 1 PM $ 0.0000278
-1.18%
$ 27,759 $ 1
Jun 24, 12 PM $ 0.0000282
-0.64%
$ 28,184 $ 1
Jun 24, 11 AM $ 0.0000283
+0.63%
$ 28,346 $ 1
Jun 24, 10 AM $ 0.0000282
-0.28%
$ 28,214 $ 1
Jun 24, 9 AM $ 0.0000282
-0.43%
$ 28,240 $ 1
Jun 24, 8 AM $ 0.0000284
+0.38%
$ 28,411 $ 8
Jun 24, 7 AM $ 0.0000285
+0.03%
$ 28,472 $ 63
Jun 24, 6 AM $ 0.0000284
-0.29%
$ 28,417 $ 63
Jun 24, 5 AM $ 0.0000286
+1.34%
$ 28,638 $ 63
Jun 24, 4 AM $ 0.0000281
-0.23%
$ 28,137 $ 62
Jun 24, 3 AM $ 0.0000282
+0.07%
$ 28,242 $ 62
Jun 24, 2 AM $ 0.0000284
-0.57%
$ 28,362 $ 62
Jun 24, 1 AM $ 0.0000286
+0.11%
$ 28,608 $ 63
Jun 24, 12 AM $ 0.0000286
+0.62%
$ 28,633 $ 63
Jun 23, 11 PM $ 0.0000284
+0.04%
$ 28,427 $ 63
Jun 23, 10 PM $ 0.0000284
+0.34%
$ 28,392 $ 63
Jun 23, 9 PM $ 0.0000283
+0.38%
$ 28,316 $ 63
Jun 23, 8 PM $ 0.0000282
+0.15%
$ 28,250 $ 62
Jun 23, 7 PM $ 0.0000281
-0.10%
$ 28,148 $ 62
Jun 23, 6 PM $ 0.0000278
-0.48%
$ 27,812 $ 62
Jun 23, 5 PM $ 0.000028
-0.27%
$ 28,049 $ 63
Jun 23, 4 PM $ 0.0000282
+0.28%
$ 28,212 $ 63
Jun 23, 3 PM $ 0.0000281
-0.54%
$ 28,089 $ 63
Jun 23, 2 PM $ 0.0000284
-0.13%
$ 28,352 $ 67
Jun 23, 1 PM $ 0.0000283
+0.62%
$ 28,259 $ 67
Jun 23, 12 PM $ 0.0000282
-0.94%
$ 28,164 $ 67
Jun 23, 11 AM $ 0.0000282
+1.12%
$ 28,225 $ 68
Jun 23, 10 AM $ 0.0000278
+1.03%
$ 27,759 $ 66
Jun 23, 9 AM $ 0.0000274
-1.11%
$ 27,402 $ 65
Jun 23, 8 AM $ 0.0000277
-0.83%
$ 27,735 $ 58
Jun 23, 7 AM $ 0.000028
-0.31%
$ 27,988 $ 3
Jun 23, 6 AM $ 0.0000279
-2.95%
$ 27,888 $ 3
Jun 23, 5 AM $ 0.0000287
-2.34%
$ 28,728 $ 5
Jun 23, 4 AM $ 0.0000295
-0.43%
$ 29,482 $ 5
Jun 23, 3 AM $ 0.0000294
-0.42%
$ 29,414 $ 5
Jun 23, 2 AM $ 0.0000294
+0.80%
$ 29,411 $ 5
Jun 23, 1 AM $ 0.0000292
-0.34%
$ 29,240 $ 5
Jun 23, 12 AM $ 0.0000293
-0.07%
$ 29,266 $ 5
Jun 22, 11 PM $ 0.0000293
+0.41%
$ 29,257 $ 5
Jun 22, 10 PM $ 0.0000291
-0.83%
$ 29,097 $ 30
Jun 22, 9 PM $ 0.0000292
-0.84%
$ 29,237 $ 30
Jun 22, 8 PM $ 0.0000296
+0.95%
$ 29,574 $ 30
Jun 22, 7 PM $ 0.0000292
+0.30%
$ 29,216 $ 37
Jun 22, 6 PM $ 0.0000294
+0.14%
$ 29,368 $ 37