Jui On Sui Historical Data

JUI ON SUI Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0000442
+1.44%
$ 44,213 $ 396
May 16, 2 PM $ 0.0000436
-2.35%
$ 43,576 $ 390
May 16, 1 PM $ 0.0000447
-0.21%
$ 44,656 $ 285
May 16, 12 PM $ 0.0000447
+0.08%
$ 44,670 $ 286
May 16, 11 AM $ 0.0000447
+0.55%
$ 44,696 $ 285
May 16, 10 AM $ 0.0000444
-0.83%
$ 44,357 $ 284
May 16, 9 AM $ 0.000045
-1.11%
$ 45,027 $ 109
May 16, 8 AM $ 0.0000455
-0.26%
$ 45,494 $ 111
May 16, 7 AM $ 0.0000455
+0.35%
$ 45,542 $ 111
May 16, 6 AM $ 0.0000454
-0.89%
$ 45,364 $ 110
May 16, 5 AM $ 0.0000458
-0.49%
$ 45,820 $ 110
May 16, 4 AM $ 0.0000458
-0.61%
$ 45,771 $ 110
May 16, 3 AM $ 0.0000461
+0.07%
$ 46,124 $ 110
May 16, 2 AM $ 0.0000461
-0.26%
$ 46,125 $ 0
May 16, 1 AM $ 0.0000461
-0.47%
$ 46,057 $ 0
May 16, 12 AM $ 0.0000464
+0.21%
$ 46,443 $ 0
May 15, 11 PM $ 0.0000462
+0.00%
$ 46,228 $ 6
May 15, 10 PM $ 0.0000462
+0.05%
$ 46,195 $ 7
May 15, 9 PM $ 0.0000462
+0.05%
$ 46,201 $ 67
May 15, 8 PM $ 0.0000462
-0.57%
$ 46,220 $ 696
May 15, 7 PM $ 0.0000465
+0.02%
$ 46,493 $ 701
May 15, 6 PM $ 0.0000465
-0.11%
$ 46,472 $ 701
May 15, 5 PM $ 0.0000467
+0.67%
$ 46,696 $ 702
May 15, 4 PM $ 0.0000465
+1.30%
$ 46,475 $ 783
May 15, 3 PM $ 0.0000462
+0.65%
$ 46,247 $ 1,146
May 15, 2 PM $ 0.0000461
-1.02%
$ 46,105 $ 1,149
May 15, 1 PM $ 0.0000471
-0.93%
$ 47,070 $ 1,117
May 15, 12 PM $ 0.0000476
-0.29%
$ 47,612 $ 1,140
May 15, 11 AM $ 0.0000478
-0.36%
$ 47,839 $ 1,147
May 15, 10 AM $ 0.0000478
+0.26%
$ 47,805 $ 1,154
May 15, 9 AM $ 0.0000479
-1.05%
$ 47,922 $ 1,146
May 15, 8 AM $ 0.0000485
-0.48%
$ 48,527 $ 1,164
May 15, 7 AM $ 0.0000488
+0.27%
$ 48,787 $ 1,476
May 15, 6 AM $ 0.0000486
-0.56%
$ 48,646 $ 1,512
May 15, 5 AM $ 0.0000489
-0.78%
$ 48,899 $ 1,573
May 15, 4 AM $ 0.0000494
-0.43%
$ 49,353 $ 1,585
May 15, 3 AM $ 0.0000497
-0.87%
$ 49,661 $ 1,594
May 15, 2 AM $ 0.0000497
-0.79%
$ 49,691 $ 1,957
May 15, 1 AM $ 0.00005
-0.44%
$ 50,034 $ 2,043
May 15, 12 AM $ 0.0000504
+0.76%
$ 50,417 $ 2,050
May 14, 11 PM $ 0.0000502
-0.07%
$ 50,167 $ 2,215
May 14, 10 PM $ 0.0000502
+2.70%
$ 50,229 $ 2,561
May 14, 9 PM $ 0.000049
+2.90%
$ 48,950 $ 2,503
May 14, 8 PM $ 0.0000473
-1.16%
$ 47,289 $ 1,952
May 14, 7 PM $ 0.0000479
-0.76%
$ 47,896 $ 1,964
May 14, 6 PM $ 0.0000483
+0.68%
$ 48,329 $ 2,064
May 14, 5 PM $ 0.0000478
+1.38%
$ 47,787 $ 2,084
May 14, 4 PM $ 0.0000476
+8.06%
$ 47,591 $ 1,990
May 14, 3 PM $ 0.000044
-0.04%
$ 43,996 $ 1,620
May 14, 2 PM $ 0.0000439
+1.35%
$ 43,918 $ 1,636