Jui On Sui Historical Data

JUI ON SUI Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000044
-0.04%
$ 43,996 $ 1,620
May 14, 2 PM $ 0.0000439
+1.35%
$ 43,918 $ 1,636
May 14, 10 AM $ 0.0000389
+0.56%
$ 38,947 $ 1,804
May 14, 9 AM $ 0.0000387
-0.49%
$ 38,660 $ 1,789
May 14, 8 AM $ 0.0000389
-1.41%
$ 38,896 $ 1,796
May 14, 7 AM $ 0.0000395
+1.85%
$ 39,504 $ 1,478
May 14, 6 AM $ 0.0000388
+1.41%
$ 38,798 $ 1,421
May 14, 5 AM $ 0.0000383
+0.92%
$ 38,331 $ 1,586
May 14, 4 AM $ 0.0000378
+0.39%
$ 37,850 $ 1,574
May 14, 3 AM $ 0.000038
-0.42%
$ 37,978 $ 1,574
May 14, 2 AM $ 0.0000383
+0.00%
$ 38,282 $ 1,592
May 13, 11 PM $ 0.0000401
+0.35%
$ 40,147 $ 832
May 13, 10 PM $ 0.00004
+0.83%
$ 39,957 $ 827
May 13, 9 PM $ 0.0000409
-0.62%
$ 40,909 $ 831
May 13, 8 PM $ 0.0000412
+0.33%
$ 41,187 $ 990
May 13, 7 PM $ 0.0000408
-3.47%
$ 40,786 $ 987
May 13, 6 PM $ 0.0000418
-2.37%
$ 41,804 $ 972
May 13, 5 PM $ 0.0000419
-1.77%
$ 41,942 $ 947
May 13, 4 PM $ 0.0000425
+1.20%
$ 42,523 $ 929
May 13, 3 PM $ 0.0000431
-0.50%
$ 43,068 $ 915
May 13, 2 PM $ 0.0000433
-0.83%
$ 43,268 $ 932
May 13, 1 PM $ 0.000043
+0.10%
$ 42,965 $ 1,185
May 13, 12 PM $ 0.0000429
-4.72%
$ 42,864 $ 1,110
May 13, 11 AM $ 0.0000453
+0.47%
$ 45,283 $ 978
May 13, 10 AM $ 0.0000451
-1.23%
$ 45,137 $ 979
May 13, 9 AM $ 0.0000458
+0.32%
$ 45,842 $ 985
May 13, 8 AM $ 0.0000454
-0.74%
$ 45,418 $ 1,147
May 13, 7 AM $ 0.0000459
+0.99%
$ 45,915 $ 1,151
May 13, 6 AM $ 0.0000455
+6.39%
$ 45,542 $ 1,162
May 13, 5 AM $ 0.0000427
-1.37%
$ 42,657 $ 1,147
May 13, 4 AM $ 0.0000435
-0.09%
$ 43,473 $ 947
May 13, 3 AM $ 0.0000434
+0.33%
$ 43,379 $ 931
May 13, 2 AM $ 0.0000424
+2.68%
$ 42,407 $ 1,011
May 13, 1 AM $ 0.0000413
+1.31%
$ 41,298 $ 981
May 13, 12 AM $ 0.0000408
-0.05%
$ 40,776 $ 827
May 12, 11 PM $ 0.0000408
-0.59%
$ 40,806 $ 833
May 12, 10 PM $ 0.000041
+4.66%
$ 40,992 $ 939
May 12, 9 PM $ 0.0000391
+1.70%
$ 39,110 $ 935
May 12, 8 PM $ 0.0000385
-1.25%
$ 38,484 $ 688
May 12, 7 PM $ 0.0000392
+6.66%
$ 39,195 $ 697
May 12, 6 PM $ 0.0000367
+0.46%
$ 36,709 $ 645
May 12, 5 PM $ 0.0000367
+1.18%
$ 36,719 $ 671
May 12, 4 PM $ 0.0000366
+1.31%
$ 36,572 $ 666
May 12, 3 PM $ 0.000036
+1.65%
$ 36,008 $ 714
May 12, 2 PM $ 0.0000356
-4.71%
$ 35,638 $ 686
May 12, 1 PM $ 0.0000377
-0.28%
$ 37,654 $ 437
May 12, 12 PM $ 0.0000376
+1.88%
$ 37,590 $ 482
May 12, 11 AM $ 0.000037
-0.89%
$ 37,022 $ 471
May 12, 10 AM $ 0.0000373
-1.74%
$ 37,338 $ 477
May 12, 9 AM $ 0.000038
-3.43%
$ 38,009 $ 485