Jui On Sui Historical Data

JUI ON SUI Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000038
-3.43%
$ 38,009 $ 485
May 12, 8 AM $ 0.0000392
-0.53%
$ 39,187 $ 306
May 12, 7 AM $ 0.0000394
-0.99%
$ 39,440 $ 455
May 12, 6 AM $ 0.0000401
+1.41%
$ 40,085 $ 607
May 12, 5 AM $ 0.0000394
+0.63%
$ 39,423 $ 630
May 12, 4 AM $ 0.0000393
-0.86%
$ 39,269 $ 658
May 12, 3 AM $ 0.0000398
+2.09%
$ 39,829 $ 675
May 12, 2 AM $ 0.0000385
-2.53%
$ 38,512 $ 701
May 12, 1 AM $ 0.0000394
-1.74%
$ 39,438 $ 763
May 12, 12 AM $ 0.0000403
+3.10%
$ 40,318 $ 775
May 11, 11 PM $ 0.0000391
+2.68%
$ 39,101 $ 1,500
May 11, 10 PM $ 0.0000381
+0.04%
$ 38,067 $ 1,430
May 11, 9 PM $ 0.000038
-0.93%
$ 37,957 $ 1,435
May 11, 8 PM $ 0.0000383
-0.47%
$ 38,325 $ 1,594
May 11, 7 PM $ 0.0000388
+0.39%
$ 38,815 $ 2,003
May 11, 6 PM $ 0.0000384
+0.34%
$ 38,441 $ 2,033
May 11, 5 PM $ 0.000038
-0.58%
$ 38,046 $ 2,198
May 11, 4 PM $ 0.0000383
+3.08%
$ 38,328 $ 4,630
May 11, 3 PM $ 0.0000373
+1.35%
$ 37,288 $ 4,914
May 11, 2 PM $ 0.0000368
-0.62%
$ 36,847 $ 4,862
May 11, 1 PM $ 0.0000371
-0.48%
$ 37,126 $ 4,993
May 11, 12 PM $ 0.0000353
+0.35%
$ 35,336 $ 5,010
May 11, 11 AM $ 0.0000355
+0.23%
$ 35,465 $ 4,971
May 11, 10 AM $ 0.0000352
+0.14%
$ 35,203 $ 4,995
May 11, 9 AM $ 0.000035
-0.23%
$ 35,013 $ 4,963
May 11, 8 AM $ 0.000035
-2.12%
$ 35,024 $ 4,954
May 11, 7 AM $ 0.0000341
-1.75%
$ 34,061 $ 4,887
May 11, 6 AM $ 0.0000345
-0.90%
$ 34,524 $ 4,998
May 11, 5 AM $ 0.0000351
-1.57%
$ 35,053 $ 4,852
May 11, 4 AM $ 0.0000356
-4.06%
$ 35,576 $ 4,840
May 11, 3 AM $ 0.0000368
-1.21%
$ 36,771 $ 4,991
May 11, 2 AM $ 0.0000355
+0.62%
$ 35,520 $ 5,025
May 11, 1 AM $ 0.0000357
+1.90%
$ 35,661 $ 5,069
May 11, 12 AM $ 0.0000335
-12.23%
$ 33,480 $ 5,024
May 10, 11 PM $ 0.0000382
-0.46%
$ 38,243 $ 4,319
May 10, 10 PM $ 0.0000382
-0.70%
$ 38,236 $ 4,331
May 10, 9 PM $ 0.0000385
-7.69%
$ 38,463 $ 4,394
May 10, 8 PM $ 0.000046
-0.90%
$ 46,007 $ 3,994
May 10, 7 PM $ 0.0000466
+2.07%
$ 46,609 $ 4,043
May 10, 6 PM $ 0.0000449
-2.45%
$ 44,902 $ 3,824
May 10, 5 PM $ 0.0000472
+6.19%
$ 47,213 $ 3,572
May 10, 4 PM $ 0.0000423
+1.14%
$ 42,282 $ 1,057
May 10, 3 PM $ 0.0000406
+3.46%
$ 40,559 $ 796
May 10, 2 PM $ 0.0000393
-2.49%
$ 39,271 $ 671
May 10, 1 PM $ 0.0000401
-2.06%
$ 40,059 $ 584
May 10, 12 PM $ 0.0000411
-1.52%
$ 41,062 $ 588
May 10, 11 AM $ 0.0000415
+0.22%
$ 41,502 $ 599
May 10, 10 AM $ 0.0000415
+1.92%
$ 41,515 $ 595
May 10, 9 AM $ 0.0000408
-1.14%
$ 40,821 $ 585
May 10, 8 AM $ 0.000041
+2.99%
$ 40,955 $ 593