Jui On Sui Historical Data

JUI ON SUI Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0000408
-1.14%
$ 40,821 $ 585
May 10, 8 AM $ 0.000041
+2.99%
$ 40,955 $ 593
May 10, 7 AM $ 0.0000397
-0.64%
$ 39,713 $ 571
May 10, 6 AM $ 0.0000399
-0.19%
$ 39,938 $ 409
May 10, 3 AM $ 0.000037
+0.17%
$ 37,006 $ 387
May 10, 2 AM $ 0.0000367
+2.89%
$ 36,703 $ 267
May 10, 1 AM $ 0.0000356
-0.64%
$ 35,616 $ 574
May 10, 12 AM $ 0.0000365
+2.85%
$ 36,497 $ 589
May 9, 11 PM $ 0.0000355
-0.66%
$ 35,497 $ 586
May 9, 10 PM $ 0.0000357
+0.01%
$ 35,712 $ 593
May 9, 9 PM $ 0.0000357
+0.28%
$ 35,651 $ 608
May 9, 8 PM $ 0.0000355
-0.19%
$ 35,451 $ 608
May 9, 7 PM $ 0.0000354
-0.02%
$ 35,424 $ 634
May 9, 6 PM $ 0.0000355
+0.23%
$ 35,458 $ 636
May 9, 5 PM $ 0.0000354
+1.36%
$ 35,430 $ 900
May 9, 4 PM $ 0.0000351
+0.47%
$ 35,149 $ 909
May 9, 3 PM $ 0.0000351
-0.18%
$ 35,060 $ 887
May 9, 2 PM $ 0.0000351
-0.40%
$ 35,077 $ 890
May 9, 1 PM $ 0.0000352
-0.13%
$ 35,242 $ 893
May 9, 12 PM $ 0.0000352
+0.21%
$ 35,202 $ 900
May 9, 11 AM $ 0.0000351
+0.15%
$ 35,150 $ 900
May 9, 10 AM $ 0.000035
-0.03%
$ 35,050 $ 899
May 9, 9 AM $ 0.0000351
-2.26%
$ 35,093 $ 898
May 9, 8 AM $ 0.0000359
+0.18%
$ 35,863 $ 920
May 9, 7 AM $ 0.0000359
+0.54%
$ 35,883 $ 917
May 9, 6 AM $ 0.0000357
-0.94%
$ 35,746 $ 944
May 9, 5 AM $ 0.0000359
-0.14%
$ 35,935 $ 954
May 9, 4 AM $ 0.0000363
+0.46%
$ 36,283 $ 1,181
May 9, 3 AM $ 0.0000371
-0.58%
$ 37,071 $ 1,185
May 9, 2 AM $ 0.000035
+4.21%
$ 34,972 $ 1,028
May 9, 1 AM $ 0.0000334
+0.90%
$ 33,396 $ 635
May 9, 12 AM $ 0.0000324
+3.18%
$ 32,370 $ 627
May 8, 11 PM $ 0.0000313
-0.51%
$ 31,250 $ 602
May 8, 10 PM $ 0.0000314
+0.05%
$ 31,411 $ 598
May 8, 9 PM $ 0.0000314
+0.26%
$ 31,352 $ 600
May 8, 8 PM $ 0.0000307
-2.87%
$ 30,737 $ 596
May 8, 7 PM $ 0.0000317
-3.09%
$ 31,668 $ 584
May 8, 6 PM $ 0.0000327
-6.75%
$ 32,664 $ 624
May 8, 5 PM $ 0.0000348
+4.57%
$ 34,798 $ 520
May 8, 4 PM $ 0.000034
+0.16%
$ 34,024 $ 486
May 8, 3 PM $ 0.0000338
-0.62%
$ 33,782 $ 494
May 8, 2 PM $ 0.0000337
+2.01%
$ 33,667 $ 712
May 8, 1 PM $ 0.000033
-0.07%
$ 33,000 $ 691
May 8, 12 PM $ 0.0000331
+0.43%
$ 33,068 $ 687
May 8, 11 AM $ 0.0000329
-0.19%
$ 32,912 $ 722
May 8, 10 AM $ 0.0000329
+0.25%
$ 32,873 $ 733
May 8, 9 AM $ 0.0000328
+0.43%
$ 32,813 $ 729
May 8, 8 AM $ 0.0000326
+0.52%
$ 32,563 $ 726
May 8, 7 AM $ 0.0000323
+1.17%
$ 32,307 $ 720
May 8, 6 AM $ 0.000032
-0.36%
$ 31,958 $ 683