Jui On Sui Historical Data

JUI ON SUI Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000032
-0.36%
$ 31,958 $ 683
May 8, 5 AM $ 0.0000321
+3.87%
$ 32,087 $ 686
May 8, 4 AM $ 0.0000309
+0.08%
$ 30,930 $ 458
May 8, 3 AM $ 0.0000309
+0.01%
$ 30,926 $ 458
May 8, 2 AM $ 0.0000309
+1.39%
$ 30,867 $ 459
May 8, 1 AM $ 0.0000304
-0.17%
$ 30,430 $ 443
May 8, 12 AM $ 0.0000306
-0.03%
$ 30,616 $ 447
May 7, 11 PM $ 0.0000306
+0.38%
$ 30,597 $ 449
May 7, 10 PM $ 0.0000305
-0.13%
$ 30,460 $ 496
May 7, 9 PM $ 0.0000306
+0.15%
$ 30,574 $ 533
May 7, 8 PM $ 0.0000306
-0.36%
$ 30,587 $ 534
May 7, 7 PM $ 0.0000307
+0.14%
$ 30,716 $ 1,099
May 7, 6 PM $ 0.0000329
-2.78%
$ 32,906 $ 1,594
May 7, 5 PM $ 0.0000338
-0.67%
$ 33,802 $ 1,447
May 7, 4 PM $ 0.000034
-0.24%
$ 33,993 $ 1,454
May 7, 3 PM $ 0.0000341
-0.39%
$ 34,055 $ 1,479
May 7, 2 PM $ 0.000034
-1.17%
$ 34,048 $ 1,247
May 7, 1 PM $ 0.0000346
-1.00%
$ 34,629 $ 1,257
May 7, 12 PM $ 0.000035
-0.96%
$ 35,046 $ 1,276
May 7, 11 AM $ 0.0000355
+2.68%
$ 35,478 $ 1,253
May 7, 10 AM $ 0.0000344
-0.50%
$ 34,414 $ 1,255
May 7, 9 AM $ 0.0000346
-0.86%
$ 34,567 $ 1,367
May 7, 8 AM $ 0.0000349
-0.44%
$ 34,885 $ 1,378
May 7, 7 AM $ 0.0000351
+1.13%
$ 35,121 $ 1,385
May 7, 6 AM $ 0.0000345
+0.64%
$ 34,550 $ 1,373
May 7, 5 AM $ 0.0000344
+0.75%
$ 34,369 $ 1,357
May 7, 4 AM $ 0.0000341
+0.51%
$ 34,061 $ 1,348
May 7, 3 AM $ 0.0000338
+0.02%
$ 33,830 $ 1,340
May 7, 2 AM $ 0.0000338
-2.58%
$ 33,815 $ 1,337
May 7, 1 AM $ 0.0000348
+0.08%
$ 34,778 $ 1,340
May 7, 12 AM $ 0.0000348
-0.88%
$ 34,762 $ 1,328
May 6, 11 PM $ 0.000035
+0.39%
$ 35,027 $ 1,340
May 6, 10 PM $ 0.0000347
-0.77%
$ 34,686 $ 1,309
May 6, 9 PM $ 0.0000348
-0.18%
$ 34,847 $ 1,299
May 6, 8 PM $ 0.000035
-0.37%
$ 34,988 $ 1,247
May 6, 7 PM $ 0.0000365
-0.01%
$ 36,502 $ 130
May 6, 6 PM $ 0.0000365
+0.04%
$ 36,481 $ 130
May 6, 5 PM $ 0.0000366
-0.37%
$ 36,552 $ 134
May 6, 4 PM $ 0.0000365
-0.07%
$ 36,452 $ 135
May 6, 3 PM $ 0.0000363
-0.16%
$ 36,311 $ 112
May 6, 2 PM $ 0.0000363
-0.31%
$ 36,276 $ 107
May 6, 1 PM $ 0.0000366
-2.80%
$ 36,635 $ 104
May 6, 12 PM $ 0.0000378
+0.29%
$ 37,771 $ 107
May 6, 11 AM $ 0.0000376
-0.63%
$ 37,570 $ 107
May 6, 10 AM $ 0.0000376
+3.05%
$ 37,602 $ 108
May 6, 9 AM $ 0.0000362
+0.53%
$ 36,168 $ 5
May 6, 8 AM $ 0.0000358
+1.29%
$ 35,847 $ 5
May 6, 7 AM $ 0.0000353
+0.36%
$ 35,335 $ 5
May 6, 6 AM $ 0.0000351
+0.37%
$ 35,119 $ 14
May 6, 5 AM $ 0.0000349
-0.28%
$ 34,868 $ 14