Jui On Sui Historical Data

JUI ON SUI Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000351
+0.37%
$ 35,119 $ 14
May 6, 5 AM $ 0.0000349
-0.28%
$ 34,868 $ 14
May 6, 4 AM $ 0.0000349
-0.43%
$ 34,908 $ 14
May 6, 3 AM $ 0.0000351
+0.85%
$ 35,145 $ 14
May 6, 2 AM $ 0.0000348
-0.83%
$ 34,759 $ 14
May 6, 1 AM $ 0.0000348
+1.34%
$ 34,800 $ 14
May 6, 12 AM $ 0.0000344
-0.09%
$ 34,350 $ 14
May 5, 11 PM $ 0.0000343
-0.61%
$ 34,325 $ 21
May 5, 10 PM $ 0.0000345
-0.18%
$ 34,540 $ 40
May 5, 9 PM $ 0.0000346
+0.16%
$ 34,573 $ 50
May 5, 8 PM $ 0.0000345
+0.96%
$ 34,511 $ 525
May 5, 7 PM $ 0.0000342
+0.28%
$ 34,214 $ 520
May 5, 6 PM $ 0.0000341
+0.15%
$ 34,068 $ 521
May 5, 5 PM $ 0.000034
-0.11%
$ 34,031 $ 569
May 5, 4 PM $ 0.0000341
+1.69%
$ 34,058 $ 570
May 5, 3 PM $ 0.0000335
+0.44%
$ 33,461 $ 606
May 5, 2 PM $ 0.0000335
-1.23%
$ 33,469 $ 647
May 5, 1 PM $ 0.0000339
+0.64%
$ 33,930 $ 658
May 5, 12 PM $ 0.0000336
+1.53%
$ 33,626 $ 655
May 5, 11 AM $ 0.0000331
+0.10%
$ 33,144 $ 643
May 5, 10 AM $ 0.0000331
+0.58%
$ 33,095 $ 643
May 5, 9 AM $ 0.0000329
+0.09%
$ 32,921 $ 639
May 5, 8 AM $ 0.0000329
+0.01%
$ 32,881 $ 639
May 5, 7 AM $ 0.000033
-1.44%
$ 32,961 $ 639
May 5, 6 AM $ 0.0000334
-0.27%
$ 33,392 $ 639
May 5, 5 AM $ 0.0000335
+0.50%
$ 33,515 $ 765
May 5, 4 AM $ 0.0000333
-0.19%
$ 33,302 $ 762
May 5, 3 AM $ 0.0000334
+0.64%
$ 33,380 $ 762
May 4, 8 PM $ 0.0000271
-0.24%
$ 27,137 $ 382
May 4, 7 PM $ 0.0000272
+2.20%
$ 27,250 $ 359
May 4, 6 PM $ 0.0000267
-0.06%
$ 26,660 $ 1,029
May 4, 5 PM $ 0.0000266
+0.28%
$ 26,569 $ 1,082
May 4, 4 PM $ 0.0000265
+0.34%
$ 26,450 $ 1,075
May 4, 3 PM $ 0.0000264
-2.75%
$ 26,389 $ 1,070
May 4, 2 PM $ 0.0000269
+0.57%
$ 26,940 $ 1,001
May 4, 1 PM $ 0.0000268
-0.05%
$ 26,847 $ 988
May 4, 12 PM $ 0.0000268
+0.08%
$ 26,824 $ 990
May 4, 11 AM $ 0.0000268
-0.37%
$ 26,788 $ 988
May 4, 10 AM $ 0.0000269
-2.03%
$ 26,884 $ 992
May 4, 9 AM $ 0.0000273
+0.42%
$ 27,278 $ 1,012
May 4, 8 AM $ 0.0000272
-0.07%
$ 27,172 $ 1,002
May 4, 7 AM $ 0.0000272
-0.31%
$ 27,156 $ 1,003
May 4, 6 AM $ 0.0000271
+2.05%
$ 27,122 $ 1,028
May 4, 5 AM $ 0.0000266
-0.41%
$ 26,553 $ 1,648
May 4, 4 AM $ 0.0000267
+0.89%
$ 26,688 $ 1,746
May 4, 3 AM $ 0.0000264
-1.81%
$ 26,385 $ 1,733
May 4, 2 AM $ 0.0000259
+1.34%
$ 25,917 $ 1,718
May 4, 1 AM $ 0.0000255
+0.73%
$ 25,520 $ 2,153
May 3, 7 PM $ 0.0000288
+0.00%
$ 28,767 $ 1,785
May 3, 6 PM $ 0.0000287
-0.59%
$ 28,738 $ 1,651