Jui On Sui Historical Data

JUI ON SUI Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0000287
-0.59%
$ 28,738 $ 1,651
May 3, 5 PM $ 0.0000289
+0.04%
$ 28,939 $ 1,603
May 3, 4 PM $ 0.000029
+0.06%
$ 28,954 $ 1,604
May 3, 3 PM $ 0.000029
-0.36%
$ 28,970 $ 1,604
May 3, 2 PM $ 0.000029
+0.38%
$ 28,990 $ 1,612
May 3, 1 PM $ 0.0000289
-0.04%
$ 28,923 $ 1,601
May 3, 12 PM $ 0.0000289
+0.03%
$ 28,922 $ 1,604
May 3, 11 AM $ 0.0000288
+0.19%
$ 28,822 $ 1,603
May 3, 10 AM $ 0.0000292
+0.08%
$ 29,207 $ 1,595
May 3, 9 AM $ 0.0000291
-0.08%
$ 29,113 $ 1,601
May 3, 8 AM $ 0.0000291
-0.03%
$ 29,125 $ 1,599
May 3, 7 AM $ 0.0000291
+3.55%
$ 29,140 $ 1,599
May 3, 6 AM $ 0.0000282
-0.12%
$ 28,200 $ 882
May 3, 5 AM $ 0.0000282
+0.85%
$ 28,233 $ 884
May 2, 10 PM $ 0.000034
+0.80%
$ 33,966 $ 410
May 2, 9 PM $ 0.0000337
+0.36%
$ 33,675 $ 184
May 2, 8 PM $ 0.0000336
+0.07%
$ 33,574 $ 183
May 2, 7 PM $ 0.0000335
+0.02%
$ 33,525 $ 183
May 2, 6 PM $ 0.0000335
+0.12%
$ 33,490 $ 296
May 2, 5 PM $ 0.0000335
-0.08%
$ 33,513 $ 394
May 2, 4 PM $ 0.0000335
-0.06%
$ 33,503 $ 592
May 2, 3 PM $ 0.0000335
+0.27%
$ 33,452 $ 591
May 2, 2 PM $ 0.0000334
+0.17%
$ 33,351 $ 588
May 2, 1 PM $ 0.0000333
+0.14%
$ 33,270 $ 587
May 2, 12 PM $ 0.0000332
+0.14%
$ 33,236 $ 586
May 2, 11 AM $ 0.0000332
-0.17%
$ 33,217 $ 585
May 2, 10 AM $ 0.0000333
-0.07%
$ 33,274 $ 612
May 2, 9 AM $ 0.0000333
+0.25%
$ 33,308 $ 613
May 2, 8 AM $ 0.0000332
+0.02%
$ 33,220 $ 612
May 2, 7 AM $ 0.0000327
-0.07%
$ 32,657 $ 611
May 2, 6 AM $ 0.0000326
-1.07%
$ 32,618 $ 567
May 2, 5 AM $ 0.000033
-1.54%
$ 32,954 $ 565
May 2, 4 AM $ 0.0000335
-1.25%
$ 33,505 $ 556
May 2, 3 AM $ 0.0000339
-0.03%
$ 33,945 $ 520
May 2, 2 AM $ 0.0000339
-1.91%
$ 33,947 $ 521
May 2, 1 AM $ 0.0000347
+1.82%
$ 34,652 $ 500
May 2, 12 AM $ 0.0000331
-0.07%
$ 33,070 $ 432
May 1, 11 PM $ 0.0000331
-0.35%
$ 33,055 $ 427
May 1, 10 PM $ 0.0000332
-0.07%
$ 33,223 $ 428
May 1, 9 PM $ 0.0000332
+0.23%
$ 33,232 $ 429
May 1, 8 PM $ 0.0000333
-0.10%
$ 33,267 $ 428
May 1, 7 PM $ 0.0000333
+1.51%
$ 33,318 $ 430
May 1, 6 PM $ 0.0000336
+0.05%
$ 33,632 $ 600
May 1, 5 PM $ 0.0000351
-4.40%
$ 35,145 $ 517
May 1, 4 PM $ 0.0000373
-0.15%
$ 37,276 $ 457
May 1, 3 PM $ 0.0000374
+0.41%
$ 37,419 $ 427
May 1, 2 PM $ 0.0000372
-0.26%
$ 37,173 $ 568
May 1, 1 PM $ 0.0000372
+0.25%
$ 37,179 $ 568
May 1, 12 PM $ 0.0000371
+0.51%
$ 37,077 $ 566
May 1, 11 AM $ 0.0000369
-2.15%
$ 36,896 $ 643