Jui On Sui Historical Data

JUI ON SUI Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000371
+0.51%
$ 37,077 $ 566
May 1, 11 AM $ 0.0000369
-2.15%
$ 36,896 $ 643
May 1, 10 AM $ 0.0000377
-0.05%
$ 37,669 $ 621
May 1, 9 AM $ 0.0000378
-0.22%
$ 37,764 $ 620
May 1, 8 AM $ 0.0000379
+0.08%
$ 37,853 $ 633
May 1, 7 AM $ 0.0000377
-0.02%
$ 37,745 $ 781
May 1, 6 AM $ 0.0000379
+0.04%
$ 37,871 $ 780
May 1, 5 AM $ 0.0000379
-0.15%
$ 37,852 $ 782
May 1, 4 AM $ 0.0000379
-0.04%
$ 37,862 $ 783
May 1, 3 AM $ 0.0000379
+0.66%
$ 37,894 $ 782
May 1, 2 AM $ 0.0000376
-0.15%
$ 37,604 $ 778
May 1, 1 AM $ 0.0000376
+0.05%
$ 37,561 $ 778
May 1, 12 AM $ 0.0000375
+0.07%
$ 37,548 $ 776
Apr 30, 11 PM $ 0.0000375
+0.23%
$ 37,455 $ 775
Apr 30, 10 PM $ 0.0000374
-0.08%
$ 37,383 $ 772
Apr 30, 9 PM $ 0.0000375
-0.10%
$ 37,478 $ 773
Apr 30, 8 PM $ 0.0000375
+0.10%
$ 37,508 $ 775
Apr 30, 7 PM $ 0.0000375
-0.02%
$ 37,491 $ 774
Apr 30, 4 PM $ 0.0000389
+0.00%
$ 38,919 $ 418
Apr 30, 3 PM $ 0.0000389
-1.35%
$ 38,897 $ 417
Apr 30, 2 PM $ 0.0000395
-0.15%
$ 39,452 $ 302
Apr 30, 1 PM $ 0.0000394
-0.30%
$ 39,418 $ 319
Apr 30, 12 PM $ 0.0000396
-1.36%
$ 39,600 $ 319
Apr 30, 11 AM $ 0.0000402
+0.23%
$ 40,175 $ 240
Apr 30, 10 AM $ 0.0000401
-0.54%
$ 40,103 $ 239
Apr 30, 9 AM $ 0.0000403
-1.21%
$ 40,350 $ 241
Apr 30, 8 AM $ 0.0000409
-2.54%
$ 40,853 $ 230
Apr 30, 7 AM $ 0.0000419
+0.32%
$ 41,853 $ 149
Apr 30, 6 AM $ 0.0000417
+0.15%
$ 41,724 $ 83
Apr 30, 5 AM $ 0.0000417
+0.01%
$ 41,663 $ 83
Apr 30, 4 AM $ 0.0000416
-0.95%
$ 41,643 $ 83
Apr 30, 3 AM $ 0.000042
+0.17%
$ 42,024 $ 84
Apr 30, 2 AM $ 0.0000418
-0.98%
$ 41,846 $ 84
Apr 30, 1 AM $ 0.0000422
-0.05%
$ 42,224 $ 84
Apr 30, 12 AM $ 0.0000421
+0.54%
$ 42,071 $ 84
Apr 29, 11 PM $ 0.0000418
-0.03%
$ 41,791 $ 125
Apr 29, 10 PM $ 0.0000418
-0.12%
$ 41,785 $ 181
Apr 29, 9 PM $ 0.0000418
+0.45%
$ 41,840 $ 181
Apr 29, 8 PM $ 0.0000416
+0.50%
$ 41,582 $ 180
Apr 29, 7 PM $ 0.0000413
-0.69%
$ 41,314 $ 304
Apr 29, 6 PM $ 0.0000414
-1.61%
$ 41,418 $ 275
Apr 29, 5 PM $ 0.0000421
+0.48%
$ 42,065 $ 279
Apr 29, 4 PM $ 0.0000419
-0.57%
$ 41,878 $ 306
Apr 29, 3 PM $ 0.0000424
-1.49%
$ 42,358 $ 664
Apr 29, 2 PM $ 0.0000431
-1.23%
$ 43,075 $ 644
Apr 29, 1 PM $ 0.0000437
-0.61%
$ 43,651 $ 624
Apr 29, 12 PM $ 0.0000437
-1.08%
$ 43,733 $ 628
Apr 29, 11 AM $ 0.0000442
-0.39%
$ 44,197 $ 933
Apr 29, 10 AM $ 0.0000445
+0.04%
$ 44,453 $ 936
Apr 29, 9 AM $ 0.0000442
+0.37%
$ 44,246 $ 938