Jui On Sui Historical Data

JUI ON SUI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0000442
+0.37%
$ 44,246 $ 938
Apr 29, 8 AM $ 0.000044
-0.52%
$ 44,035 $ 931
Apr 29, 7 AM $ 0.0000443
+0.20%
$ 44,324 $ 934
Apr 29, 6 AM $ 0.0000443
-0.27%
$ 44,294 $ 934
Apr 29, 5 AM $ 0.0000444
+0.00%
$ 44,382 $ 938
Apr 28, 11 PM $ 0.0000406
+0.00%
$ 40,604 $ 938
Apr 28, 5 PM $ 0.0000367
+0.08%
$ 36,672 $ 725
Apr 28, 4 PM $ 0.0000366
+2.28%
$ 36,624 $ 727
Apr 28, 3 PM $ 0.0000358
+0.22%
$ 35,763 $ 351
Apr 28, 2 PM $ 0.0000356
-0.77%
$ 35,630 $ 350
Apr 28, 1 PM $ 0.0000359
+0.00%
$ 35,870 $ 352
Apr 28, 11 AM $ 0.0000392
-0.35%
$ 39,187 $ 366
Apr 28, 10 AM $ 0.0000393
+0.10%
$ 39,280 $ 179
Apr 28, 9 AM $ 0.0000393
-0.03%
$ 39,337 $ 178
Apr 28, 8 AM $ 0.0000396
+0.59%
$ 39,601 $ 178
Apr 28, 7 AM $ 0.0000392
-0.32%
$ 39,240 $ 178
Apr 28, 6 AM $ 0.0000396
-0.28%
$ 39,558 $ 179
Apr 28, 5 AM $ 0.0000397
+0.21%
$ 39,684 $ 182
Apr 28, 4 AM $ 0.0000388
+0.06%
$ 38,796 $ 336
Apr 28, 3 AM $ 0.0000388
-1.96%
$ 38,785 $ 348
Apr 28, 2 AM $ 0.0000396
-0.50%
$ 39,614 $ 343
Apr 28, 1 AM $ 0.0000398
-0.12%
$ 39,796 $ 354
Apr 28, 12 AM $ 0.0000398
+0.01%
$ 39,770 $ 381
Apr 27, 11 PM $ 0.0000398
+0.35%
$ 39,789 $ 376
Apr 27, 10 PM $ 0.0000396
+0.34%
$ 39,597 $ 375
Apr 27, 9 PM $ 0.0000395
+0.19%
$ 39,484 $ 373
Apr 27, 8 PM $ 0.0000394
+0.27%
$ 39,449 $ 373
Apr 27, 7 PM $ 0.0000388
-3.13%
$ 38,760 $ 410
Apr 27, 6 PM $ 0.00004
+0.06%
$ 40,035 $ 371
Apr 27, 5 PM $ 0.0000401
+0.55%
$ 40,055 $ 371
Apr 27, 4 PM $ 0.0000383
+0.26%
$ 38,343 $ 370
Apr 27, 3 PM $ 0.0000384
-1.46%
$ 38,355 $ 366
Apr 27, 2 PM $ 0.0000389
+0.91%
$ 38,887 $ 373
Apr 27, 1 PM $ 0.0000387
+0.03%
$ 38,672 $ 369
Apr 27, 12 PM $ 0.0000386
+0.62%
$ 38,582 $ 370
Apr 27, 11 AM $ 0.0000383
-0.30%
$ 38,347 $ 243
Apr 27, 10 AM $ 0.0000384
+0.08%
$ 38,444 $ 243
Apr 27, 9 AM $ 0.0000384
+0.43%
$ 38,431 $ 243
Apr 27, 8 AM $ 0.0000382
-0.18%
$ 38,247 $ 242
Apr 27, 7 AM $ 0.0000382
-0.33%
$ 38,227 $ 242
Apr 27, 6 AM $ 0.0000372
+2.23%
$ 37,230 $ 243
Apr 27, 5 AM $ 0.0000364
-2.18%
$ 36,450 $ 234
Apr 27, 4 AM $ 0.0000373
+1.19%
$ 37,325 $ 86
Apr 27, 3 AM $ 0.0000369
+0.19%
$ 36,931 $ 75
Apr 27, 2 AM $ 0.0000368
+0.11%
$ 36,803 $ 74
Apr 27, 1 AM $ 0.0000366
+4.28%
$ 36,569 $ 66
Apr 27, 12 AM $ 0.0000349
-0.31%
$ 34,945 $ 40
Apr 26, 11 PM $ 0.000035
+0.06%
$ 34,976 $ 40
Apr 26, 10 PM $ 0.0000349
+0.38%
$ 34,894 $ 178
Apr 26, 9 PM $ 0.0000349
-0.42%
$ 34,870 $ 177