Jui On Sui Historical Data

JUI ON SUI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0000349
+0.38%
$ 34,894 $ 178
Apr 26, 9 PM $ 0.0000349
-0.42%
$ 34,870 $ 177
Apr 26, 8 PM $ 0.0000351
-1.97%
$ 35,055 $ 178
Apr 26, 7 PM $ 0.0000358
+1.89%
$ 35,765 $ 150
Apr 26, 6 PM $ 0.0000351
+0.25%
$ 35,060 $ 369
Apr 26, 5 PM $ 0.0000349
-0.17%
$ 34,914 $ 367
Apr 26, 4 PM $ 0.000035
-0.03%
$ 35,038 $ 367
Apr 26, 3 PM $ 0.0000351
+0.01%
$ 35,093 $ 368
Apr 26, 2 PM $ 0.0000351
+0.41%
$ 35,074 $ 368
Apr 26, 1 PM $ 0.000035
+0.02%
$ 34,953 $ 368
Apr 26, 12 PM $ 0.000035
-0.35%
$ 35,035 $ 375
Apr 26, 5 AM $ 0.0000378
+0.39%
$ 37,821 $ 1,774
Apr 26, 4 AM $ 0.0000375
-0.01%
$ 37,505 $ 1,770
Apr 26, 3 AM $ 0.0000375
-0.26%
$ 37,481 $ 1,762
Apr 26, 2 AM $ 0.0000376
+0.29%
$ 37,578 $ 1,765
Apr 26, 1 AM $ 0.0000375
-0.18%
$ 37,533 $ 1,783
Apr 26, 12 AM $ 0.0000376
-0.22%
$ 37,590 $ 1,805
Apr 25, 11 PM $ 0.0000376
-0.06%
$ 37,642 $ 1,809
Apr 25, 10 PM $ 0.0000385
+0.38%
$ 38,521 $ 1,825
Apr 25, 9 PM $ 0.0000384
+0.16%
$ 38,406 $ 1,773
Apr 25, 8 PM $ 0.0000383
-4.06%
$ 38,331 $ 1,771
Apr 25, 1 PM $ 0.0000379
+4.96%
$ 37,903 $ 1,890
Apr 25, 12 PM $ 0.0000361
-0.09%
$ 36,100 $ 1,872
Apr 25, 11 AM $ 0.0000362
-0.60%
$ 36,172 $ 1,873
Apr 25, 10 AM $ 0.0000364
-0.08%
$ 36,417 $ 1,886
Apr 25, 9 AM $ 0.0000364
+0.03%
$ 36,360 $ 1,991
Apr 25, 8 AM $ 0.0000364
+0.21%
$ 36,397 $ 1,986
Apr 25, 7 AM $ 0.0000364
+0.00%
$ 36,353 $ 610
Apr 25, 6 AM $ 0.0000361
+0.44%
$ 36,066 $ 612
Apr 25, 5 AM $ 0.0000359
-0.09%
$ 35,896 $ 589
Apr 25, 4 AM $ 0.000036
-0.20%
$ 35,990 $ 591
Apr 25, 3 AM $ 0.000036
-0.23%
$ 35,969 $ 593
Apr 25, 2 AM $ 0.000036
+0.87%
$ 36,037 $ 593
Apr 25, 1 AM $ 0.0000357
+0.28%
$ 35,683 $ 571
Apr 25, 12 AM $ 0.0000347
-0.13%
$ 34,720 $ 568
Apr 24, 11 PM $ 0.0000351
+0.18%
$ 35,140 $ 551
Apr 24, 10 PM $ 0.0000356
-0.37%
$ 35,630 $ 534
Apr 24, 9 PM $ 0.0000356
-0.33%
$ 35,583 $ 471
Apr 24, 8 PM $ 0.0000349
+0.09%
$ 34,950 $ 456
Apr 24, 7 PM $ 0.0000346
+2.42%
$ 34,554 $ 415
Apr 24, 6 PM $ 0.0000334
+1.96%
$ 33,377 $ 339
Apr 24, 5 PM $ 0.0000324
+0.08%
$ 32,397 $ 310
Apr 24, 4 PM $ 0.0000324
+1.23%
$ 32,421 $ 364
Apr 24, 3 PM $ 0.0000317
-2.74%
$ 31,654 $ 376
Apr 24, 2 PM $ 0.0000325
+0.18%
$ 32,544 $ 321
Apr 24, 1 PM $ 0.000033
+0.06%
$ 32,951 $ 507
Apr 24, 12 PM $ 0.000033
-0.12%
$ 32,983 $ 1,619
Apr 24, 11 AM $ 0.0000331
+0.72%
$ 33,059 $ 1,623
Apr 24, 10 AM $ 0.0000328
-4.73%
$ 32,799 $ 1,614
Apr 24, 9 AM $ 0.0000344
-0.51%
$ 34,437 $ 1,508