Jui On Sui Historical Data

JUI ON SUI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0000294
+0.14%
$ 29,368 $ 37
Jun 22, 5 PM $ 0.0000293
-0.38%
$ 29,271 $ 40
Jun 22, 4 PM $ 0.0000293
-0.50%
$ 29,287 $ 40
Jun 22, 3 PM $ 0.0000296
-0.16%
$ 29,597 $ 40
Jun 22, 2 PM $ 0.0000295
-2.59%
$ 29,545 $ 41
Jun 22, 1 PM $ 0.0000303
+0.27%
$ 30,275 $ 60
Jun 22, 12 PM $ 0.0000301
-0.17%
$ 30,099 $ 59
Jun 22, 11 AM $ 0.0000299
+2.72%
$ 29,947 $ 59
Jun 22, 10 AM $ 0.0000291
+0.09%
$ 29,101 $ 57
Jun 22, 9 AM $ 0.0000291
-0.26%
$ 29,059 $ 57
Jun 22, 8 AM $ 0.0000291
+0.19%
$ 29,145 $ 57
Jun 22, 7 AM $ 0.0000291
+0.85%
$ 29,130 $ 114
Jun 22, 6 AM $ 0.0000289
-2.51%
$ 28,922 $ 121
Jun 22, 5 AM $ 0.0000297
+0.26%
$ 29,662 $ 149
Jun 22, 4 AM $ 0.0000295
+0.21%
$ 29,481 $ 418
Jun 22, 3 AM $ 0.0000295
-0.29%
$ 29,533 $ 416
Jun 22, 2 AM $ 0.0000297
-0.38%
$ 29,735 $ 418
Jun 22, 1 AM $ 0.0000298
+0.76%
$ 29,758 $ 422
Jun 22, 12 AM $ 0.0000295
+1.64%
$ 29,524 $ 417
Jun 21, 11 PM $ 0.0000291
-0.67%
$ 29,051 $ 418
Jun 21, 10 PM $ 0.0000291
-0.79%
$ 29,112 $ 455
Jun 21, 9 PM $ 0.0000294
-0.86%
$ 29,372 $ 472
Jun 21, 8 PM $ 0.0000297
-0.40%
$ 29,705 $ 476
Jun 21, 7 PM $ 0.0000294
+0.37%
$ 29,366 $ 480
Jun 21, 6 PM $ 0.0000293
-2.30%
$ 29,273 $ 474
Jun 21, 5 PM $ 0.0000299
-0.16%
$ 29,934 $ 493
Jun 21, 4 PM $ 0.0000299
-0.62%
$ 29,897 $ 493
Jun 21, 3 PM $ 0.0000302
+0.48%
$ 30,166 $ 495
Jun 21, 2 PM $ 0.00003
-0.25%
$ 29,979 $ 494
Jun 21, 1 PM $ 0.0000299
+0.28%
$ 29,924 $ 494
Jun 21, 12 PM $ 0.0000297
+0.18%
$ 29,739 $ 473
Jun 21, 6 AM $ 0.000025
+0.00%
$ 24,963 $ 504
Jun 21, 5 AM $ 0.000025
+0.49%
$ 25,014 $ 503
Jun 21, 4 AM $ 0.000025
+0.04%
$ 25,012 $ 234
Jun 21, 3 AM $ 0.000025
+0.11%
$ 24,988 $ 235
Jun 21, 2 AM $ 0.000025
-0.24%
$ 24,959 $ 235
Jun 21, 1 AM $ 0.000025
+0.07%
$ 25,012 $ 235
Jun 21, 12 AM $ 0.000025
+1.25%
$ 25,019 $ 235
Jun 20, 11 PM $ 0.0000248
-0.64%
$ 24,751 $ 228
Jun 20, 10 PM $ 0.0000249
+5.35%
$ 24,887 $ 194
Jun 20, 9 PM $ 0.0000236
+0.24%
$ 23,618 $ 145
Jun 20, 8 PM $ 0.0000235
-0.06%
$ 23,538 $ 144
Jun 20, 7 PM $ 0.0000236
+0.44%
$ 23,562 $ 144
Jun 20, 6 PM $ 0.0000235
+1.49%
$ 23,489 $ 144
Jun 20, 5 PM $ 0.0000231
-0.87%
$ 23,115 $ 117
Jun 20, 4 PM $ 0.0000233
-0.17%
$ 23,306 $ 118
Jun 20, 3 PM $ 0.0000233
-0.36%
$ 23,324 $ 118
Jun 20, 2 PM $ 0.0000232
-0.91%
$ 23,169 $ 118
Jun 20, 1 PM $ 0.0000234
-0.60%
$ 23,416 $ 118
Jun 20, 12 PM $ 0.0000236
-0.20%
$ 23,609 $ 119