Jui On Sui Historical Data

JUI ON SUI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0000344
-0.51%
$ 34,437 $ 1,508
Apr 24, 8 AM $ 0.0000346
+0.32%
$ 34,586 $ 1,525
Apr 24, 7 AM $ 0.0000345
-0.10%
$ 34,510 $ 1,528
Apr 24, 6 AM $ 0.0000345
+0.03%
$ 34,512 $ 1,531
Apr 24, 5 AM $ 0.0000344
-0.04%
$ 34,416 $ 1,539
Apr 24, 4 AM $ 0.0000339
-0.17%
$ 33,908 $ 2,565
Apr 24, 3 AM $ 0.0000339
-1.00%
$ 33,900 $ 2,553
Apr 24, 2 AM $ 0.0000343
+0.08%
$ 34,314 $ 2,606
Apr 24, 1 AM $ 0.0000341
-0.42%
$ 34,129 $ 2,972
Apr 24, 12 AM $ 0.0000342
+0.40%
$ 34,233 $ 2,971
Apr 23, 11 PM $ 0.000034
-0.04%
$ 34,050 $ 2,955
Apr 23, 10 PM $ 0.0000341
+0.06%
$ 34,071 $ 2,952
Apr 23, 9 PM $ 0.0000349
+0.36%
$ 34,936 $ 2,952
Apr 23, 8 PM $ 0.0000348
+0.48%
$ 34,756 $ 2,967
Apr 23, 1 PM $ 0.0000462
+0.13%
$ 46,199 $ 3,754
Apr 23, 12 PM $ 0.0000463
+0.19%
$ 46,298 $ 3,657
Apr 23, 11 AM $ 0.0000462
+0.85%
$ 46,246 $ 3,662
Apr 23, 4 AM $ 0.0000343
+0.59%
$ 34,281 $ 3,225
Apr 23, 2 AM $ 0.0000369
-2.06%
$ 36,852 $ 3,178
Apr 23, 1 AM $ 0.0000376
-0.09%
$ 37,633 $ 2,753
Apr 23, 12 AM $ 0.0000377
-0.14%
$ 37,677 $ 2,764
Apr 22, 11 PM $ 0.0000378
-0.49%
$ 37,778 $ 2,769
Apr 22, 5 PM $ 0.0000336
+0.02%
$ 33,587 $ 2,365
Apr 22, 4 PM $ 0.0000336
-2.63%
$ 33,647 $ 2,369
Apr 22, 3 PM $ 0.0000345
+2.97%
$ 34,473 $ 2,389
Apr 22, 8 AM $ 0.0000374
+1.93%
$ 37,370 $ 672
Apr 22, 7 AM $ 0.0000366
-0.25%
$ 36,633 $ 187
Apr 22, 6 AM $ 0.0000367
-0.51%
$ 36,656 $ 187
Apr 22, 5 AM $ 0.0000366
+1.21%
$ 36,620 $ 188
Apr 22, 4 AM $ 0.0000362
+0.04%
$ 36,155 $ 94
Apr 22, 3 AM $ 0.0000357
+0.06%
$ 35,651 $ 89
Apr 22, 2 AM $ 0.0000356
+1.25%
$ 35,589 $ 89
Apr 22, 1 AM $ 0.0000351
-0.53%
$ 35,132 $ 206
Apr 22, 12 AM $ 0.0000353
+0.09%
$ 35,284 $ 207
Apr 21, 11 PM $ 0.000035
+0.58%
$ 35,046 $ 231
Apr 21, 10 PM $ 0.000034
-0.40%
$ 33,971 $ 228
Apr 21, 9 PM $ 0.0000341
-0.42%
$ 34,066 $ 197
Apr 21, 8 PM $ 0.0000342
-0.06%
$ 34,248 $ 182
Apr 21, 7 PM $ 0.0000345
+0.01%
$ 34,471 $ 176
Apr 21, 6 PM $ 0.0000346
-2.36%
$ 34,566 $ 918
Apr 21, 5 PM $ 0.0000351
-1.30%
$ 35,111 $ 886
Apr 21, 4 PM $ 0.0000356
-0.25%
$ 35,612 $ 920
Apr 21, 3 PM $ 0.0000356
-1.11%
$ 35,586 $ 959
Apr 21, 2 PM $ 0.000036
-2.00%
$ 35,989 $ 967
Apr 21, 1 PM $ 0.0000367
-0.07%
$ 36,696 $ 968
Apr 21, 12 PM $ 0.0000369
-0.48%
$ 36,938 $ 968
Apr 21, 11 AM $ 0.0000372
+0.13%
$ 37,226 $ 984
Apr 21, 10 AM $ 0.0000371
-0.09%
$ 37,119 $ 986
Apr 21, 9 AM $ 0.0000371
-0.08%
$ 37,076 $ 999
Apr 21, 8 AM $ 0.0000369
+0.26%
$ 36,917 $ 998