Jui On Sui Historical Data

JUI ON SUI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000371
-0.08%
$ 37,076 $ 999
Apr 21, 8 AM $ 0.0000369
+0.26%
$ 36,917 $ 998
Apr 21, 7 AM $ 0.0000367
+0.10%
$ 36,744 $ 990
Apr 21, 6 AM $ 0.0000368
+0.02%
$ 36,755 $ 987
Apr 21, 5 AM $ 0.0000367
+0.25%
$ 36,750 $ 988
Apr 21, 4 AM $ 0.0000366
+0.06%
$ 36,600 $ 986
Apr 21, 3 AM $ 0.0000365
-0.14%
$ 36,478 $ 984
Apr 21, 2 AM $ 0.0000366
-0.89%
$ 36,613 $ 983
Apr 21, 1 AM $ 0.000037
-0.04%
$ 37,024 $ 874
Apr 20, 6 PM $ 0.0000282
+0.24%
$ 28,245 $ 135
Apr 20, 5 PM $ 0.0000281
-0.86%
$ 28,095 $ 135
Apr 20, 4 PM $ 0.0000283
-0.16%
$ 28,346 $ 105
Apr 20, 3 PM $ 0.0000286
+0.36%
$ 28,612 $ 105
Apr 20, 2 PM $ 0.0000287
+0.42%
$ 28,691 $ 56
Apr 20, 1 PM $ 0.0000286
-0.17%
$ 28,623 $ 56
Apr 20, 12 PM $ 0.0000286
-0.24%
$ 28,605 $ 57
Apr 20, 11 AM $ 0.0000287
-0.24%
$ 28,683 $ 53
Apr 20, 10 AM $ 0.0000287
+0.16%
$ 28,688 $ 337
Apr 20, 9 AM $ 0.0000289
+0.14%
$ 28,908 $ 336
Apr 20, 8 AM $ 0.0000289
-0.13%
$ 28,907 $ 329
Apr 20, 7 AM $ 0.000029
+0.67%
$ 29,020 $ 330
Apr 20, 6 AM $ 0.0000288
+0.68%
$ 28,765 $ 329
Apr 20, 5 AM $ 0.0000286
-0.94%
$ 28,583 $ 326
Apr 20, 4 AM $ 0.0000288
+0.06%
$ 28,802 $ 329
Apr 20, 3 AM $ 0.0000288
+0.13%
$ 28,767 $ 328
Apr 20, 2 AM $ 0.0000294
-0.24%
$ 29,445 $ 327
Apr 20, 1 AM $ 0.0000295
+0.43%
$ 29,489 $ 328
Apr 20, 12 AM $ 0.0000293
+3.98%
$ 29,314 $ 326
Apr 19, 11 PM $ 0.0000281
-0.46%
$ 28,143 $ 281
Apr 19, 10 PM $ 0.0000282
-1.18%
$ 28,232 $ 282
Apr 19, 9 PM $ 0.0000287
+0.20%
$ 28,694 $ 294
Apr 19, 8 PM $ 0.0000288
-0.16%
$ 28,789 $ 294
Apr 19, 7 PM $ 0.0000289
+0.67%
$ 28,867 $ 298
Apr 19, 6 PM $ 0.0000287
-0.34%
$ 28,678 $ 439
Apr 19, 5 PM $ 0.0000289
-0.87%
$ 28,854 $ 441
Apr 19, 11 AM $ 0.000026
+0.30%
$ 25,995 $ 445
Apr 19, 10 AM $ 0.0000259
+0.14%
$ 25,908 $ 161
Apr 19, 9 AM $ 0.0000259
+2.18%
$ 25,921 $ 160
Apr 19, 8 AM $ 0.0000254
-0.20%
$ 25,361 $ 153
Apr 19, 7 AM $ 0.0000253
-0.65%
$ 25,303 $ 153
Apr 19, 6 AM $ 0.0000255
-0.03%
$ 25,467 $ 183
Apr 19, 5 AM $ 0.0000255
+0.29%
$ 25,539 $ 183
Apr 19, 4 AM $ 0.0000254
-0.58%
$ 25,414 $ 183
Apr 19, 3 AM $ 0.0000256
+0.33%
$ 25,578 $ 183
Apr 19, 2 AM $ 0.0000254
-0.60%
$ 25,408 $ 183
Apr 19, 1 AM $ 0.0000256
-0.37%
$ 25,564 $ 183
Apr 19, 12 AM $ 0.0000256
-0.51%
$ 25,638 $ 217
Apr 18, 11 PM $ 0.0000258
-0.21%
$ 25,768 $ 218
Apr 18, 10 PM $ 0.0000258
-0.12%
$ 25,848 $ 219
Apr 18, 9 PM $ 0.0000259
+0.15%
$ 25,876 $ 214