Jui On Sui Historical Data

JUI ON SUI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000259
+0.15%
$ 25,876 $ 214
Apr 18, 8 PM $ 0.0000257
+0.02%
$ 25,735 $ 246
Apr 18, 7 PM $ 0.0000267
-5.38%
$ 26,737 $ 245
Apr 18, 6 PM $ 0.0000282
-0.89%
$ 28,199 $ 233
Apr 18, 5 PM $ 0.0000285
+0.15%
$ 28,482 $ 101
Apr 18, 4 PM $ 0.0000285
-0.02%
$ 28,542 $ 104
Apr 18, 3 PM $ 0.0000286
-0.10%
$ 28,621 $ 105
Apr 18, 2 PM $ 0.0000286
+0.01%
$ 28,645 $ 107
Apr 18, 1 PM $ 0.0000286
-0.36%
$ 28,575 $ 102
Apr 18, 12 PM $ 0.0000286
+0.20%
$ 28,580 $ 102
Apr 18, 11 AM $ 0.0000287
-0.75%
$ 28,679 $ 102
Apr 18, 10 AM $ 0.0000289
-1.08%
$ 28,931 $ 103
Apr 18, 9 AM $ 0.0000293
-0.05%
$ 29,292 $ 129
Apr 18, 8 AM $ 0.0000293
-1.89%
$ 29,295 $ 138
Apr 18, 7 AM $ 0.0000299
-0.34%
$ 29,895 $ 455
Apr 18, 6 AM $ 0.00003
-0.03%
$ 29,997 $ 426
Apr 18, 5 AM $ 0.0000299
+0.06%
$ 29,935 $ 426
Apr 18, 4 AM $ 0.0000298
-0.09%
$ 29,835 $ 424
Apr 18, 3 AM $ 0.0000299
-0.05%
$ 29,851 $ 426
Apr 18, 2 AM $ 0.0000299
+0.45%
$ 29,871 $ 426
Apr 18, 1 AM $ 0.0000297
-0.30%
$ 29,734 $ 424
Apr 18, 12 AM $ 0.0000298
-1.77%
$ 29,800 $ 425
Apr 17, 11 PM $ 0.0000303
-1.18%
$ 30,300 $ 390
Apr 17, 10 PM $ 0.0000307
+0.10%
$ 30,707 $ 444
Apr 17, 9 PM $ 0.0000298
+0.00%
$ 29,823 $ 596
Apr 17, 8 PM $ 0.0000298
-0.60%
$ 29,764 $ 599
Apr 17, 7 PM $ 0.00003
+0.06%
$ 29,971 $ 601
Apr 17, 6 PM $ 0.0000299
-0.47%
$ 29,950 $ 656
Apr 17, 5 PM $ 0.0000301
-1.25%
$ 30,087 $ 968
Apr 17, 4 PM $ 0.0000304
-0.87%
$ 30,389 $ 1,078
Apr 17, 3 PM $ 0.0000308
-0.03%
$ 30,820 $ 3,546
Apr 17, 2 PM $ 0.0000309
-0.07%
$ 30,900 $ 3,788
Apr 17, 1 PM $ 0.0000306
+1.76%
$ 30,591 $ 3,841
Apr 17, 8 AM $ 0.0000339
+0.12%
$ 33,854 $ 3,678
Apr 17, 7 AM $ 0.0000337
+0.82%
$ 33,739 $ 3,361
Apr 17, 6 AM $ 0.0000334
+0.33%
$ 33,400 $ 3,328
Apr 17, 5 AM $ 0.0000333
-0.93%
$ 33,340 $ 3,350
Apr 17, 4 AM $ 0.0000337
-0.18%
$ 33,654 $ 3,386
Apr 17, 3 AM $ 0.0000337
+0.30%
$ 33,721 $ 3,356
Apr 17, 2 AM $ 0.0000336
-0.47%
$ 33,590 $ 3,347
Apr 17, 1 AM $ 0.0000341
+0.04%
$ 34,068 $ 3,360
Apr 17, 12 AM $ 0.0000341
+1.16%
$ 34,050 $ 3,468
Apr 16, 11 PM $ 0.0000338
+1.54%
$ 33,756 $ 3,456
Apr 16, 10 PM $ 0.0000319
+3.65%
$ 31,893 $ 3,423
Apr 16, 4 PM $ 0.0000393
+0.00%
$ 39,254 $ 759
Apr 16, 3 PM $ 0.0000392
+0.49%
$ 39,169 $ 463
Apr 16, 2 PM $ 0.0000379
-1.75%
$ 37,926 $ 401
Apr 16, 1 PM $ 0.0000389
-0.16%
$ 38,916 $ 364
Apr 16, 12 PM $ 0.0000389
+0.62%
$ 38,887 $ 348
Apr 16, 11 AM $ 0.0000386
-0.05%
$ 38,613 $ 554