Jui On Sui Historical Data

JUI ON SUI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0000386
-0.05%
$ 38,613 $ 554
Apr 16, 10 AM $ 0.0000387
-0.54%
$ 38,677 $ 554
Apr 16, 9 AM $ 0.0000391
+0.55%
$ 39,057 $ 574
Apr 16, 8 AM $ 0.0000389
+0.32%
$ 38,906 $ 573
Apr 16, 7 AM $ 0.0000389
-2.96%
$ 38,899 $ 572
Apr 16, 6 AM $ 0.00004
-1.79%
$ 39,967 $ 583
Apr 16, 5 AM $ 0.0000405
-0.38%
$ 40,535 $ 559
Apr 16, 4 AM $ 0.0000408
+0.18%
$ 40,827 $ 559
Apr 16, 3 AM $ 0.0000406
+0.23%
$ 40,595 $ 560
Apr 16, 2 AM $ 0.0000406
+0.98%
$ 40,584 $ 556
Apr 16, 1 AM $ 0.0000401
-2.71%
$ 40,106 $ 553
Apr 16, 12 AM $ 0.0000412
+0.00%
$ 41,191 $ 471
Apr 15, 11 PM $ 0.0000411
-1.07%
$ 41,138 $ 471
Apr 15, 10 PM $ 0.0000408
-0.23%
$ 40,848 $ 485
Apr 15, 9 PM $ 0.0000407
-0.22%
$ 40,654 $ 459
Apr 15, 8 PM $ 0.0000408
-2.71%
$ 40,775 $ 456
Apr 15, 7 PM $ 0.0000419
+1.11%
$ 41,919 $ 469
Apr 15, 6 PM $ 0.0000428
-3.47%
$ 42,829 $ 760
Apr 15, 5 PM $ 0.0000444
+0.25%
$ 44,399 $ 629
Apr 15, 4 PM $ 0.0000443
+0.55%
$ 44,339 $ 669
Apr 15, 3 PM $ 0.000044
-0.63%
$ 44,024 $ 765
Apr 15, 2 PM $ 0.0000453
+0.60%
$ 45,289 $ 770
Apr 15, 1 PM $ 0.0000451
-0.52%
$ 45,086 $ 767
Apr 15, 12 PM $ 0.0000453
-2.88%
$ 45,267 $ 772
Apr 15, 11 AM $ 0.0000464
+0.00%
$ 46,428 $ 696
Apr 15, 10 AM $ 0.0000461
-2.30%
$ 46,136 $ 629
Apr 15, 9 AM $ 0.0000472
-0.25%
$ 47,203 $ 613
Apr 15, 8 AM $ 0.0000473
+1.03%
$ 47,304 $ 614
Apr 15, 7 AM $ 0.0000468
+1.21%
$ 46,757 $ 609
Apr 15, 6 AM $ 0.0000461
-0.30%
$ 46,128 $ 606
Apr 15, 5 AM $ 0.0000463
-0.70%
$ 46,276 $ 593
Apr 15, 4 AM $ 0.0000465
+0.00%
$ 46,546 $ 603
Apr 15, 3 AM $ 0.0000466
+0.26%
$ 46,566 $ 851
Apr 15, 2 AM $ 0.0000465
-2.24%
$ 46,450 $ 860
Apr 15, 1 AM $ 0.0000471
+0.03%
$ 47,089 $ 922
Apr 15, 12 AM $ 0.0000471
+0.44%
$ 47,065 $ 994
Apr 14, 11 PM $ 0.0000458
+0.28%
$ 45,776 $ 990
Apr 14, 10 PM $ 0.0000456
-0.26%
$ 45,624 $ 1,644
Apr 14, 9 PM $ 0.0000458
+0.37%
$ 45,804 $ 1,770
Apr 14, 8 PM $ 0.0000457
-0.17%
$ 45,667 $ 2,489
Apr 14, 7 PM $ 0.0000411
+0.22%
$ 41,119 $ 2,352
Apr 14, 6 PM $ 0.0000415
-0.79%
$ 41,542 $ 2,358
Apr 14, 5 PM $ 0.0000418
-0.46%
$ 41,779 $ 2,345
Apr 14, 4 PM $ 0.0000422
+1.71%
$ 42,175 $ 2,351
Apr 14, 3 PM $ 0.000041
+0.36%
$ 41,044 $ 2,321
Apr 14, 2 PM $ 0.000041
-0.53%
$ 40,981 $ 2,235
Apr 14, 1 PM $ 0.000041
+0.90%
$ 40,951 $ 2,252
Apr 14, 12 PM $ 0.0000404
-0.51%
$ 40,392 $ 2,218
Apr 14, 11 AM $ 0.0000396
-0.37%
$ 39,584 $ 2,174
Apr 14, 10 AM $ 0.0000398
+0.00%
$ 39,792 $ 2,181