Jui On Sui Historical Data

JUI ON SUI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000396
-0.37%
$ 39,584 $ 2,174
Apr 14, 10 AM $ 0.0000398
+0.00%
$ 39,792 $ 2,181
Apr 14, 4 AM $ 0.000036
+0.02%
$ 35,977 $ 2,330
Apr 14, 3 AM $ 0.000036
-4.25%
$ 35,981 $ 2,333
Apr 14, 2 AM $ 0.000037
-0.20%
$ 37,000 $ 2,073
Apr 14, 1 AM $ 0.000036
+0.08%
$ 35,951 $ 2,023
Apr 14, 12 AM $ 0.000036
-1.49%
$ 36,000 $ 1,934
Apr 13, 11 PM $ 0.0000366
+1.49%
$ 36,594 $ 1,947
Apr 13, 10 PM $ 0.0000388
+0.38%
$ 38,839 $ 1,579
Apr 13, 9 PM $ 0.0000441
+0.14%
$ 44,067 $ 1,158
Apr 13, 8 PM $ 0.0000441
-2.53%
$ 44,094 $ 561
Apr 13, 7 PM $ 0.0000441
+1.07%
$ 44,101 $ 384
Apr 13, 6 PM $ 0.0000436
-0.33%
$ 43,582 $ 360
Apr 13, 5 PM $ 0.0000435
+0.43%
$ 43,506 $ 368
Apr 13, 4 PM $ 0.0000433
+0.83%
$ 43,294 $ 752
Apr 13, 3 PM $ 0.000043
-0.43%
$ 42,950 $ 745
Apr 13, 2 PM $ 0.0000431
+0.33%
$ 43,115 $ 749
Apr 13, 1 PM $ 0.0000426
-0.41%
$ 42,617 $ 771
Apr 13, 12 PM $ 0.0000426
+0.04%
$ 42,594 $ 768
Apr 13, 11 AM $ 0.0000425
+0.17%
$ 42,490 $ 764
Apr 13, 10 AM $ 0.0000424
-3.28%
$ 42,394 $ 766
Apr 13, 9 AM $ 0.0000439
+1.49%
$ 43,862 $ 1,051
Apr 13, 8 AM $ 0.0000433
-0.26%
$ 43,261 $ 971
Apr 13, 7 AM $ 0.0000434
-0.53%
$ 43,402 $ 1,017
Apr 13, 6 AM $ 0.0000437
+2.24%
$ 43,655 $ 1,327
Apr 13, 5 AM $ 0.0000416
-0.25%
$ 41,568 $ 1,297
Apr 13, 4 AM $ 0.0000418
+0.00%
$ 41,804 $ 1,222
Apr 13, 3 AM $ 0.0000418
+0.53%
$ 41,790 $ 1,226
Apr 13, 2 AM $ 0.0000417
-0.32%
$ 41,660 $ 1,220
Apr 13, 1 AM $ 0.0000417
+0.32%
$ 41,711 $ 1,226
Apr 13, 12 AM $ 0.0000416
+0.60%
$ 41,576 $ 1,220
Apr 12, 11 PM $ 0.0000413
-0.38%
$ 41,310 $ 1,213
Apr 12, 10 PM $ 0.0000415
-0.11%
$ 41,458 $ 1,217
Apr 12, 5 PM $ 0.000045
+0.42%
$ 44,958 $ 1,750
Apr 12, 4 PM $ 0.0000448
+0.10%
$ 44,781 $ 1,429
Apr 12, 3 PM $ 0.0000446
+2.18%
$ 44,623 $ 1,457
Apr 12, 2 PM $ 0.0000438
+4.01%
$ 43,807 $ 1,463
Apr 12, 1 PM $ 0.0000422
-0.61%
$ 42,243 $ 1,434
Apr 12, 12 PM $ 0.0000425
+0.00%
$ 42,474 $ 1,584
Apr 12, 11 AM $ 0.00004
+0.00%
$ 40,011 $ 1,701
Apr 12, 7 AM $ 0.0000439
-0.08%
$ 43,861 $ 1,068
Apr 12, 6 AM $ 0.0000439
+0.01%
$ 43,941 $ 1,185
Apr 12, 5 AM $ 0.0000438
-1.62%
$ 43,824 $ 1,186
Apr 12, 4 AM $ 0.0000445
-0.32%
$ 44,512 $ 1,125
Apr 12, 3 AM $ 0.0000446
-0.40%
$ 44,596 $ 1,414
Apr 12, 2 AM $ 0.0000448
+0.64%
$ 44,793 $ 1,420
Apr 12, 1 AM $ 0.0000453
-1.37%
$ 45,341 $ 1,412
Apr 11, 7 PM $ 0.0000422
+0.00%
$ 42,170 $ 1,653
Apr 11, 6 PM $ 0.0000421
+3.57%
$ 42,126 $ 1,652
Apr 11, 5 PM $ 0.0000407
-2.14%
$ 40,693 $ 1,366