Jui On Sui Historical Data

JUI ON SUI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000407
-2.14%
$ 40,693 $ 1,366
Apr 11, 4 PM $ 0.0000413
+0.88%
$ 41,290 $ 1,657
Apr 11, 3 PM $ 0.0000409
+0.00%
$ 40,906 $ 1,660
Apr 11, 2 PM $ 0.0000424
+0.02%
$ 42,434 $ 1,741
Apr 11, 1 PM $ 0.0000423
-0.48%
$ 42,328 $ 1,733
Apr 11, 12 PM $ 0.000043
+0.00%
$ 43,008 $ 1,781
Apr 11, 6 AM $ 0.0000408
-0.34%
$ 40,804 $ 1,700
Apr 11, 5 AM $ 0.000041
+5.43%
$ 41,033 $ 1,801
Apr 11, 4 AM $ 0.0000389
-1.31%
$ 38,920 $ 2,150
Apr 11, 3 AM $ 0.0000395
-2.74%
$ 39,510 $ 1,860
Apr 11, 2 AM $ 0.0000407
+0.22%
$ 40,711 $ 2,009
Apr 11, 1 AM $ 0.0000405
-0.23%
$ 40,542 $ 2,009
Apr 10, 11 PM $ 0.0000425
-1.21%
$ 42,491 $ 1,833
Apr 10, 10 PM $ 0.000043
-0.19%
$ 43,003 $ 1,584
Apr 10, 9 PM $ 0.0000431
-2.16%
$ 43,079 $ 1,587
Apr 10, 8 PM $ 0.000044
-0.64%
$ 44,007 $ 1,523
Apr 10, 5 PM $ 0.0000474
+0.00%
$ 47,425 $ 1,331
Apr 10, 4 PM $ 0.0000482
+0.18%
$ 48,245 $ 1,330
Apr 10, 3 PM $ 0.0000483
-1.23%
$ 48,270 $ 1,288
Apr 10, 2 PM $ 0.0000489
-0.58%
$ 48,866 $ 1,210
Apr 10, 1 PM $ 0.0000491
-1.16%
$ 49,051 $ 1,201
Apr 10, 12 PM $ 0.0000496
+0.16%
$ 49,599 $ 1,159
Apr 10, 5 AM $ 0.0000445
+0.02%
$ 44,541 $ 499
Apr 10, 4 AM $ 0.0000444
+0.28%
$ 44,444 $ 505
Apr 10, 3 AM $ 0.0000443
+0.80%
$ 44,279 $ 516
Apr 10, 2 AM $ 0.000044
-1.83%
$ 44,043 $ 449
Apr 10, 1 AM $ 0.000045
+0.56%
$ 45,018 $ 682
Apr 10, 12 AM $ 0.0000453
-0.17%
$ 45,301 $ 680
Apr 9, 11 PM $ 0.0000454
-1.23%
$ 45,357 $ 756
Apr 9, 10 PM $ 0.0000466
+0.91%
$ 46,571 $ 873
Apr 9, 9 PM $ 0.000046
+0.05%
$ 45,979 $ 877
Apr 9, 8 PM $ 0.000046
+1.88%
$ 46,028 $ 874
Apr 9, 7 PM $ 0.0000451
-2.10%
$ 45,138 $ 859
Apr 9, 6 PM $ 0.0000461
-0.41%
$ 46,076 $ 951
Apr 9, 5 PM $ 0.0000461
+0.54%
$ 46,146 $ 1,002
Apr 9, 4 PM $ 0.0000459
-0.66%
$ 45,922 $ 1,062
Apr 9, 3 PM $ 0.000046
+1.48%
$ 46,002 $ 1,071
Apr 9, 2 PM $ 0.0000451
-0.22%
$ 45,065 $ 1,080
Apr 9, 1 PM $ 0.0000451
-0.05%
$ 45,139 $ 1,071
Apr 9, 12 PM $ 0.0000451
-1.83%
$ 45,102 $ 1,075
Apr 9, 11 AM $ 0.0000459
-0.58%
$ 45,895 $ 1,376
Apr 9, 10 AM $ 0.0000462
+2.54%
$ 46,176 $ 1,434
Apr 9, 9 AM $ 0.000045
-0.73%
$ 44,976 $ 1,465
Apr 9, 8 AM $ 0.0000453
-0.75%
$ 45,342 $ 1,600
Apr 9, 1 AM $ 0.000053
-0.49%
$ 53,041 $ 1,860
Apr 9, 12 AM $ 0.0000533
-0.69%
$ 53,306 $ 2,097
Apr 8, 11 PM $ 0.0000537
-2.82%
$ 53,704 $ 2,289
Apr 8, 10 PM $ 0.0000554
-0.57%
$ 55,359 $ 2,526
Apr 8, 9 PM $ 0.0000568
+0.85%
$ 56,782 $ 2,810
Apr 8, 8 PM $ 0.0000563
+1.54%
$ 56,270 $ 2,833