Jui On Sui Historical Data

JUI ON SUI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000552
+0.21%
$ 55,197 $ 2,938
Apr 8, 6 PM $ 0.0000525
+0.00%
$ 52,500 $ 2,780
Apr 8, 5 PM $ 0.0000524
+0.20%
$ 52,420 $ 2,793
Apr 8, 4 PM $ 0.0000523
-0.52%
$ 52,281 $ 2,688
Apr 8, 3 PM $ 0.0000514
-1.00%
$ 51,446 $ 2,721
Apr 8, 2 PM $ 0.0000522
-1.40%
$ 52,228 $ 2,724
Apr 8, 1 PM $ 0.000053
+0.54%
$ 52,978 $ 2,736
Apr 8, 7 AM $ 0.0000487
+3.27%
$ 48,700 $ 2,128
Apr 8, 6 AM $ 0.0000472
+1.93%
$ 47,235 $ 2,122
Apr 8, 5 AM $ 0.0000462
-0.06%
$ 46,248 $ 1,882
Apr 7, 11 PM $ 0.0000362
+0.00%
$ 36,182 $ 1,071
Apr 7, 10 PM $ 0.000037
-0.87%
$ 36,970 $ 1,018
Apr 7, 9 PM $ 0.0000369
-2.67%
$ 36,914 $ 780
Apr 7, 8 PM $ 0.0000379
+0.57%
$ 37,942 $ 747
Apr 7, 7 PM $ 0.0000373
+3.65%
$ 37,251 $ 696
Apr 7, 6 PM $ 0.000036
-1.19%
$ 36,035 $ 948
Apr 7, 5 PM $ 0.0000364
+0.26%
$ 36,416 $ 1,446
Apr 7, 4 PM $ 0.0000364
-0.47%
$ 36,360 $ 2,323
Apr 7, 3 PM $ 0.0000367
-0.28%
$ 36,655 $ 2,324
Apr 7, 2 PM $ 0.0000367
-3.20%
$ 36,742 $ 2,289
Apr 7, 1 PM $ 0.000038
-1.48%
$ 38,002 $ 2,299
Apr 7, 12 PM $ 0.0000385
-0.32%
$ 38,525 $ 2,219
Apr 7, 11 AM $ 0.0000386
+3.30%
$ 38,644 $ 2,214
Apr 7, 10 AM $ 0.0000367
-1.31%
$ 36,746 $ 2,208
Apr 7, 9 AM $ 0.000038
+2.07%
$ 38,011 $ 2,120
Apr 7, 8 AM $ 0.0000373
-1.11%
$ 37,260 $ 2,121
Apr 7, 7 AM $ 0.0000377
-0.13%
$ 37,726 $ 2,110
Apr 7, 6 AM $ 0.0000378
-2.88%
$ 37,772 $ 2,053
Apr 7, 5 AM $ 0.0000396
-0.43%
$ 39,646 $ 2,180
Apr 7, 4 AM $ 0.0000397
+0.16%
$ 39,709 $ 2,131
Apr 7, 3 AM $ 0.0000396
+1.37%
$ 39,632 $ 2,122
Apr 7, 2 AM $ 0.0000392
+2.00%
$ 39,198 $ 2,102
Apr 7, 1 AM $ 0.0000386
-0.33%
$ 38,572 $ 2,088
Apr 7, 12 AM $ 0.0000386
-0.08%
$ 38,604 $ 2,367
Apr 6, 11 PM $ 0.0000386
-1.05%
$ 38,639 $ 2,402
Apr 6, 5 PM $ 0.0000443
+0.00%
$ 44,286 $ 1,170
Apr 6, 4 PM $ 0.0000442
-0.95%
$ 44,225 $ 1,086
Apr 6, 3 PM $ 0.0000446
+0.19%
$ 44,555 $ 1,115
Apr 6, 2 PM $ 0.0000445
-4.72%
$ 44,545 $ 1,212
Apr 6, 1 PM $ 0.0000468
-0.03%
$ 46,824 $ 1,266
Apr 6, 12 PM $ 0.0000469
+0.16%
$ 46,901 $ 1,306
Apr 6, 11 AM $ 0.0000468
-0.94%
$ 46,836 $ 1,471
Apr 6, 10 AM $ 0.0000474
+1.81%
$ 47,447 $ 1,549
Apr 6, 9 AM $ 0.0000465
+0.76%
$ 46,549 $ 2,344
Apr 6, 8 AM $ 0.0000465
+0.72%
$ 46,477 $ 2,328
Apr 6, 7 AM $ 0.000046
+0.02%
$ 46,027 $ 2,246
Apr 6, 6 AM $ 0.0000459
+0.41%
$ 45,914 $ 2,295
Apr 6, 5 AM $ 0.0000468
-0.38%
$ 46,832 $ 2,261
Apr 6, 4 AM $ 0.0000471
+1.04%
$ 47,114 $ 2,202
Apr 6, 3 AM $ 0.0000466
-0.36%
$ 46,628 $ 2,231