Jui On Sui Historical Data

JUI ON SUI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0000466
-0.36%
$ 46,628 $ 2,231
Apr 6, 2 AM $ 0.0000469
+1.52%
$ 46,878 $ 2,260
Apr 6, 1 AM $ 0.000046
-0.42%
$ 45,959 $ 2,244
Apr 6, 12 AM $ 0.0000466
+4.16%
$ 46,635 $ 1,954
Apr 5, 11 PM $ 0.0000448
-1.35%
$ 44,835 $ 1,899
Apr 5, 10 PM $ 0.0000451
+0.01%
$ 45,098 $ 1,723
Apr 5, 9 PM $ 0.0000443
-0.53%
$ 44,266 $ 1,965
Apr 5, 8 PM $ 0.0000435
+1.43%
$ 43,492 $ 1,987
Apr 5, 7 PM $ 0.000043
-0.27%
$ 43,010 $ 1,876
Apr 5, 6 PM $ 0.0000423
-2.18%
$ 42,270 $ 1,843
Apr 5, 5 PM $ 0.0000431
-0.01%
$ 43,129 $ 1,895
Apr 5, 10 AM $ 0.0000502
+3.49%
$ 50,185 $ 3,452
Apr 5, 9 AM $ 0.0000485
-1.41%
$ 48,455 $ 2,682
Apr 5, 8 AM $ 0.0000492
+0.16%
$ 49,173 $ 2,898
Apr 5, 7 AM $ 0.0000479
-1.11%
$ 47,944 $ 3,242
Apr 5, 6 AM $ 0.0000485
-1.36%
$ 48,490 $ 3,844
Apr 5, 5 AM $ 0.0000493
-0.29%
$ 49,261 $ 4,712
Apr 5, 4 AM $ 0.0000495
-0.62%
$ 49,465 $ 4,940
Apr 5, 3 AM $ 0.0000497
-2.22%
$ 49,721 $ 5,176
Apr 5, 2 AM $ 0.0000508
+1.79%
$ 50,828 $ 5,163
Apr 5, 1 AM $ 0.0000499
-0.16%
$ 49,932 $ 5,127
Apr 5, 12 AM $ 0.0000501
+0.03%
$ 50,095 $ 5,248
Apr 4, 11 PM $ 0.00005
-0.36%
$ 49,998 $ 5,307
Apr 4, 10 PM $ 0.0000502
+6.02%
$ 50,240 $ 5,416
Apr 4, 3 PM $ 0.0000511
+0.64%
$ 51,077 $ 8,230
Apr 4, 2 PM $ 0.0000509
+2.93%
$ 50,851 $ 8,214
Apr 4, 1 PM $ 0.0000495
-0.18%
$ 49,470 $ 7,029
Apr 4, 12 PM $ 0.0000489
-1.11%
$ 48,864 $ 6,916
Apr 4, 11 AM $ 0.0000488
-0.13%
$ 48,820 $ 6,932
Apr 4, 4 AM $ 0.0000559
+0.00%
$ 55,926 $ 4,756
Apr 3, 10 PM $ 0.00005
+0.00%
$ 49,974 $ 4,026
Apr 3, 3 PM $ 0.0000778
+0.08%
$ 77,788 $ 2,910
Apr 3, 2 PM $ 0.0000778
+1.44%
$ 77,769 $ 3,385
Apr 3, 1 PM $ 0.0000769
-0.30%
$ 76,929 $ 3,683
Apr 3, 12 PM $ 0.0000774
-0.35%
$ 77,360 $ 3,756
Apr 3, 11 AM $ 0.0000774
+0.01%
$ 77,444 $ 3,849
Apr 3, 10 AM $ 0.0000772
-0.29%
$ 77,228 $ 6,531
Apr 3, 9 AM $ 0.0000774
+0.72%
$ 77,355 $ 6,532
Apr 3, 8 AM $ 0.0000769
+0.33%
$ 76,903 $ 6,566
Apr 3, 7 AM $ 0.0000766
-0.78%
$ 76,640 $ 6,474
Apr 3, 6 AM $ 0.000077
+1.12%
$ 76,968 $ 6,619
Apr 3, 5 AM $ 0.0000763
+0.50%
$ 76,275 $ 6,753
Apr 3, 4 AM $ 0.0000755
-0.31%
$ 75,535 $ 6,762
Apr 3, 3 AM $ 0.0000758
-1.95%
$ 75,787 $ 6,856
Apr 3, 2 AM $ 0.0000773
+0.05%
$ 77,268 $ 7,200
Apr 3, 1 AM $ 0.0000773
+0.03%
$ 77,321 $ 7,348
Apr 3, 12 AM $ 0.0000765
-2.07%
$ 76,483 $ 8,657
Apr 2, 11 PM $ 0.0000782
+0.65%
$ 78,170 $ 9,444
Apr 2, 7 PM $ 0.0000734
+0.00%
$ 73,446 $ 10,114
Apr 2, 6 PM $ 0.0000745
+1.32%
$ 74,489 $ 9,973