Jui On Sui Historical Data

JUI ON SUI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000745
+1.32%
$ 74,489 $ 9,973
Apr 2, 5 PM $ 0.0000678
+3.71%
$ 67,753 $ 9,931
Apr 2, 10 AM $ 0.0000682
+0.93%
$ 68,205 $ 8,157
Apr 2, 9 AM $ 0.000068
-1.55%
$ 67,987 $ 8,170
Apr 2, 8 AM $ 0.0000679
-0.08%
$ 67,946 $ 8,425
Apr 2, 7 AM $ 0.0000686
-2.15%
$ 68,583 $ 8,628
Apr 2, 6 AM $ 0.0000702
-1.82%
$ 70,168 $ 8,414
Apr 2, 5 AM $ 0.0000709
+0.00%
$ 70,910 $ 8,761
Apr 1, 11 PM $ 0.0000941
+0.00%
$ 94,071 $ 4,822
Apr 1, 10 PM $ 0.000094
+2.46%
$ 94,026 $ 4,829
Apr 1, 9 PM $ 0.000092
-1.57%
$ 92,006 $ 4,783
Apr 1, 8 PM $ 0.0000926
-0.46%
$ 92,553 $ 4,832
Apr 1, 4 PM $ 0.0000851
+0.00%
$ 85,094 $ 3,457
Apr 1, 1 PM $ 0.0000958
-0.18%
$ 95,779 $ 1,723
Apr 1, 9 AM $ 0.000102
+0.00%
$ 101,770 $ 1,840
Apr 1, 8 AM $ 0.000104
-0.48%
$ 103,755 $ 1,801
Apr 1, 7 AM $ 0.000105
+0.35%
$ 104,609 $ 1,633
Apr 1, 6 AM $ 0.000105
-2.71%
$ 104,540 $ 1,839
Apr 1, 5 AM $ 0.000107
-1.27%
$ 107,112 $ 1,636
Apr 1, 4 AM $ 0.000108
+2.06%
$ 108,415 $ 1,631
Apr 1, 3 AM $ 0.000108
+0.62%
$ 108,052 $ 1,702
Apr 1, 2 AM $ 0.000107
-0.37%
$ 107,356 $ 1,684
Apr 1, 1 AM $ 0.000108
+1.83%
$ 107,819 $ 1,751
Apr 1, 12 AM $ 0.000105
-0.41%
$ 104,646 $ 1,756
Mar 31, 11 PM $ 0.000105
+0.41%
$ 105,065 $ 1,790
Mar 31, 10 PM $ 0.000104
-0.61%
$ 104,443 $ 1,870
Mar 31, 9 PM $ 0.000107
+1.92%
$ 107,113 $ 2,104
Mar 31, 8 PM $ 0.000105
-0.08%
$ 105,004 $ 2,095
Mar 31, 7 PM $ 0.000107
+3.22%
$ 106,533 $ 2,126
Mar 31, 6 PM $ 0.000106
+0.16%
$ 105,530 $ 2,002
Mar 31, 5 PM $ 0.000104
-3.63%
$ 103,955 $ 2,038
Mar 31, 4 PM $ 0.000107
-0.62%
$ 106,607 $ 1,806
Mar 31, 3 PM $ 0.000107
+2.72%
$ 107,318 $ 1,726
Mar 31, 2 PM $ 0.000107
+0.15%
$ 107,393 $ 1,750
Mar 31, 1 PM $ 0.000107
+0.70%
$ 106,541 $ 1,798
Mar 31, 12 PM $ 0.000104
-3.31%
$ 104,479 $ 1,943
Mar 31, 11 AM $ 0.000109
+0.67%
$ 108,541 $ 1,865
Mar 31, 10 AM $ 0.000108
-0.69%
$ 107,812 $ 1,729
Mar 31, 9 AM $ 0.000109
-2.82%
$ 108,555 $ 1,655
Mar 31, 8 AM $ 0.00011
-0.70%
$ 110,082 $ 1,703
Mar 31, 7 AM $ 0.000111
+2.55%
$ 110,547 $ 2,630
Mar 31, 6 AM $ 0.000107
+2.02%
$ 106,982 $ 2,439
Mar 31, 5 AM $ 0.000107
+0.12%
$ 106,568 $ 2,290
Mar 31, 4 AM $ 0.000106
+0.77%
$ 105,685 $ 2,270
Mar 31, 3 AM $ 0.000105
-2.52%
$ 104,886 $ 2,419
Mar 31, 2 AM $ 0.000108
+1.34%
$ 107,634 $ 2,418
Mar 31, 1 AM $ 0.000104
+1.05%
$ 104,390 $ 2,366
Mar 31, 12 AM $ 0.000105
+0.05%
$ 105,143 $ 2,359
Mar 30, 11 PM $ 0.000106
+1.34%
$ 106,299 $ 2,356
Mar 30, 10 PM $ 0.000105
-3.20%
$ 104,988 $ 2,515