Jui On Sui Historical Data

JUI ON SUI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000105
-3.20%
$ 104,988 $ 2,515
Mar 30, 9 PM $ 0.000109
+1.06%
$ 108,507 $ 2,395
Mar 30, 8 PM $ 0.000108
+0.32%
$ 107,952 $ 2,580
Mar 30, 7 PM $ 0.000105
-0.47%
$ 105,471 $ 3,318
Mar 30, 6 PM $ 0.000108
-2.80%
$ 107,546 $ 4,017
Mar 30, 5 PM $ 0.000108
-1.51%
$ 108,228 $ 4,973
Mar 30, 4 PM $ 0.00011
-2.83%
$ 110,038 $ 5,324
Mar 30, 3 PM $ 0.000113
+2.12%
$ 113,149 $ 5,678
Mar 30, 2 PM $ 0.000113
-1.56%
$ 112,828 $ 5,959
Mar 30, 1 PM $ 0.000115
-0.76%
$ 115,030 $ 5,939
Mar 30, 12 PM $ 0.000116
-1.38%
$ 116,034 $ 6,102
Mar 30, 8 AM $ 0.000102
+0.22%
$ 102,242 $ 6,681
Mar 30, 7 AM $ 0.000101
+0.02%
$ 101,316 $ 5,766
Mar 30, 6 AM $ 0.000101
+0.22%
$ 101,056 $ 5,903
Mar 30, 5 AM $ 0.000101
-1.61%
$ 101,079 $ 5,935
Mar 30, 4 AM $ 0.0001
+3.64%
$ 100,410 $ 5,946
Mar 30, 3 AM $ 0.0000968
-0.47%
$ 96,833 $ 5,783
Mar 30, 2 AM $ 0.0000962
-1.80%
$ 96,223 $ 5,838
Mar 30, 1 AM $ 0.0000977
+1.11%
$ 97,698 $ 5,974
Mar 30, 12 AM $ 0.0000968
+3.95%
$ 96,817 $ 7,803
Mar 29, 11 PM $ 0.000093
+0.07%
$ 92,977 $ 7,987
Mar 29, 7 PM $ 0.0000959
+1.81%
$ 95,883 $ 7,192
Mar 29, 6 PM $ 0.0000879
-9.42%
$ 87,868 $ 7,051
Mar 29, 5 PM $ 0.0000969
-4.08%
$ 96,882 $ 6,764
Mar 29, 4 PM $ 0.000105
+1.12%
$ 105,151 $ 6,511
Mar 29, 3 PM $ 0.000104
-3.91%
$ 103,892 $ 6,494
Mar 29, 2 PM $ 0.000106
-1.38%
$ 106,410 $ 6,208
Mar 29, 1 PM $ 0.00011
+4.25%
$ 110,274 $ 6,604
Mar 29, 12 PM $ 0.000105
-0.53%
$ 105,154 $ 6,558
Mar 29, 11 AM $ 0.000106
+0.00%
$ 105,829 $ 6,713
Mar 29, 10 AM $ 0.000113
+0.55%
$ 112,964 $ 6,565
Mar 29, 9 AM $ 0.000115
+0.39%
$ 115,271 $ 7,260
Mar 29, 8 AM $ 0.000117
+0.32%
$ 117,115 $ 7,242
Mar 29, 7 AM $ 0.000115
-1.63%
$ 114,783 $ 7,652
Mar 29, 6 AM $ 0.000115
-2.12%
$ 114,919 $ 7,552
Mar 29, 5 AM $ 0.000117
+0.83%
$ 117,294 $ 7,751
Mar 29, 4 AM $ 0.000116
+0.01%
$ 116,309 $ 7,879
Mar 29, 3 AM $ 0.000116
+0.22%
$ 116,202 $ 8,106
Mar 29, 2 AM $ 0.000113
-0.02%
$ 113,073 $ 8,138
Mar 29, 1 AM $ 0.000113
+7.60%
$ 112,959 $ 9,542
Mar 29, 12 AM $ 0.000105
-0.84%
$ 104,745 $ 8,562
Mar 28, 11 PM $ 0.000106
-4.76%
$ 106,243 $ 8,400
Mar 28, 10 PM $ 0.000112
-0.76%
$ 111,648 $ 8,505
Mar 28, 9 PM $ 0.000114
-1.35%
$ 113,675 $ 8,683
Mar 28, 8 PM $ 0.000115
-3.04%
$ 115,234 $ 9,280
Mar 28, 7 PM $ 0.000119
-1.93%
$ 119,231 $ 9,516
Mar 28, 6 PM $ 0.00012
-1.30%
$ 119,803 $ 10,276
Mar 28, 5 PM $ 0.000121
+0.46%
$ 121,359 $ 10,007
Mar 28, 4 PM $ 0.000119
+1.51%
$ 119,154 $ 9,685
Mar 28, 3 PM $ 0.000117
+0.72%
$ 116,683 $ 9,418