Jui On Sui Historical Data

JUI ON SUI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0000234
-0.60%
$ 23,416 $ 118
Jun 20, 12 PM $ 0.0000236
-0.20%
$ 23,609 $ 119
Jun 20, 9 AM $ 0.0000223
-3.39%
$ 22,331 $ 121
Jun 20, 8 AM $ 0.0000231
-0.20%
$ 23,120 $ 1
Jun 20, 7 AM $ 0.0000232
+0.01%
$ 23,232 $ 118
Jun 20, 6 AM $ 0.0000232
+0.11%
$ 23,246 $ 118
Jun 20, 5 AM $ 0.0000232
+0.52%
$ 23,180 $ 118
Jun 20, 4 AM $ 0.000023
+0.34%
$ 23,033 $ 125
Jun 20, 3 AM $ 0.000023
+0.23%
$ 22,974 $ 134
Jun 20, 2 AM $ 0.0000229
-0.73%
$ 22,913 $ 134
Jun 20, 1 AM $ 0.0000231
-0.01%
$ 23,083 $ 135
Jun 20, 12 AM $ 0.0000231
-0.28%
$ 23,086 $ 135
Jun 19, 11 PM $ 0.0000231
+0.23%
$ 23,096 $ 135
Jun 19, 10 PM $ 0.000023
+0.45%
$ 23,047 $ 290
Jun 19, 9 PM $ 0.000023
-0.36%
$ 22,957 $ 289
Jun 19, 8 PM $ 0.0000229
-0.01%
$ 22,933 $ 290
Jun 19, 7 PM $ 0.0000229
-0.21%
$ 22,925 $ 289
Jun 19, 6 PM $ 0.0000229
-0.76%
$ 22,922 $ 289
Jun 19, 5 PM $ 0.0000231
+0.49%
$ 23,093 $ 442
Jun 19, 4 PM $ 0.0000231
-0.03%
$ 23,084 $ 573
Jun 19, 3 PM $ 0.0000231
+0.04%
$ 23,111 $ 798
Jun 19, 2 PM $ 0.0000232
-0.09%
$ 23,170 $ 970
Jun 19, 1 PM $ 0.0000231
+0.57%
$ 23,106 $ 1,024
Jun 19, 12 PM $ 0.0000228
-4.16%
$ 22,803 $ 1,015
Jun 19, 11 AM $ 0.0000238
+0.02%
$ 23,816 $ 1,010
Jun 19, 10 AM $ 0.0000238
+0.02%
$ 23,811 $ 1,117
Jun 19, 9 AM $ 0.0000239
-0.18%
$ 23,862 $ 1,125
Jun 19, 8 AM $ 0.0000239
-0.04%
$ 23,916 $ 1,130
Jun 19, 7 AM $ 0.0000239
-0.90%
$ 23,884 $ 1,023
Jun 19, 6 AM $ 0.0000241
+0.20%
$ 24,057 $ 1,031
Jun 19, 5 AM $ 0.0000239
+0.57%
$ 23,939 $ 1,027
Jun 19, 4 AM $ 0.0000244
+6.07%
$ 24,429 $ 1,018
Jun 19, 3 AM $ 0.000023
-1.38%
$ 23,006 $ 996
Jun 19, 2 AM $ 0.0000233
-0.43%
$ 23,324 $ 1,016
Jun 19, 1 AM $ 0.0000234
-0.29%
$ 23,358 $ 1,021
Jun 19, 12 AM $ 0.0000234
+0.04%
$ 23,417 $ 1,021
Jun 18, 11 PM $ 0.0000233
+0.53%
$ 23,349 $ 1,020
Jun 18, 10 PM $ 0.0000221
+0.02%
$ 22,131 $ 1,012
Jun 18, 9 PM $ 0.0000221
-0.43%
$ 22,094 $ 883
Jun 18, 8 PM $ 0.0000222
+0.52%
$ 22,214 $ 901
Jun 18, 7 PM $ 0.0000221
+0.43%
$ 22,092 $ 1,227
Jun 18, 6 PM $ 0.000022
+0.58%
$ 21,999 $ 1,221
Jun 18, 4 PM $ 0.0000231
+0.00%
$ 23,074 $ 712
Jun 18, 3 PM $ 0.0000231
-8.29%
$ 23,074 $ 694
Jun 18, 2 PM $ 0.0000252
-3.33%
$ 25,189 $ 666
Jun 18, 1 PM $ 0.000026
-6.24%
$ 26,023 $ 540
Jun 18, 12 PM $ 0.0000277
+0.26%
$ 27,719 $ 491
Jun 18, 11 AM $ 0.0000276
-0.52%
$ 27,629 $ 489
Jun 18, 10 AM $ 0.0000277
-0.04%
$ 27,723 $ 492
Jun 18, 9 AM $ 0.0000277
+0.28%
$ 27,742 $ 384