Jui On Sui Historical Data

JUI ON SUI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000119
+1.51%
$ 119,154 $ 9,685
Mar 28, 3 PM $ 0.000117
+0.72%
$ 116,683 $ 9,418
Mar 28, 2 PM $ 0.000116
+1.68%
$ 115,943 $ 9,315
Mar 28, 12 PM $ 0.000105
-0.16%
$ 104,694 $ 8,872
Mar 28, 11 AM $ 0.000107
+0.21%
$ 106,653 $ 9,559
Mar 28, 10 AM $ 0.000109
+0.00%
$ 108,932 $ 9,978
Mar 28, 9 AM $ 0.000111
-0.98%
$ 111,113 $ 9,426
Mar 28, 8 AM $ 0.000112
+0.11%
$ 112,221 $ 9,350
Mar 28, 2 AM $ 0.000108
+0.00%
$ 107,989 $ 11,103
Mar 28, 1 AM $ 0.000108
+1.30%
$ 108,256 $ 11,100
Mar 27, 7 PM $ 0.0000769
+0.00%
$ 76,945 $ 10,066
Mar 27, 6 PM $ 0.0000728
-0.64%
$ 72,836 $ 10,275
Mar 27, 5 PM $ 0.0000735
-1.27%
$ 73,540 $ 10,158
Mar 27, 4 PM $ 0.0000729
-0.66%
$ 72,884 $ 10,199
Mar 27, 3 PM $ 0.0000737
+1.04%
$ 73,702 $ 10,571
Mar 27, 2 PM $ 0.0000674
-1.32%
$ 67,379 $ 10,823
Mar 27, 1 PM $ 0.000067
+0.83%
$ 66,981 $ 10,620
Mar 27, 7 AM $ 0.0000899
+0.00%
$ 89,888 $ 9,710
Mar 27, 12 AM $ 0.0000623
+1.95%
$ 62,280 $ 6,230
Mar 26, 11 PM $ 0.000061
-1.71%
$ 60,987 $ 6,022
Mar 26, 10 PM $ 0.0000611
-2.44%
$ 61,116 $ 6,098
Mar 26, 9 PM $ 0.0000627
+1.00%
$ 62,656 $ 6,187
Mar 26, 8 PM $ 0.0000615
+0.18%
$ 61,528 $ 8,484
Mar 26, 7 PM $ 0.0000613
+7.20%
$ 61,319 $ 10,328
Mar 26, 4 PM $ 0.0000636
-0.36%
$ 63,605 $ 9,743
Mar 26, 3 PM $ 0.0000639
+2.86%
$ 63,914 $ 9,620
Mar 26, 9 AM $ 0.0000482
+0.00%
$ 48,185 $ 8,831
Mar 26, 3 AM $ 0.0000476
+0.00%
$ 47,623 $ 6,700
Mar 26, 2 AM $ 0.0000461
+0.33%
$ 46,112 $ 6,703
Mar 26, 1 AM $ 0.0000452
-2.63%
$ 45,200 $ 6,529
Mar 25, 6 PM $ 0.0000289
+0.70%
$ 28,947 $ 2,016
Mar 25, 5 PM $ 0.0000288
-2.31%
$ 28,789 $ 1,954
Mar 25, 4 PM $ 0.0000304
+0.68%
$ 30,438 $ 1,931
Mar 25, 3 PM $ 0.0000304
+0.00%
$ 30,447 $ 1,834
Mar 25, 10 AM $ 0.0000314
+3.19%
$ 31,359 $ 1,103
Mar 25, 9 AM $ 0.0000304
+2.46%
$ 30,421 $ 827
Mar 25, 8 AM $ 0.0000293
+0.67%
$ 29,252 $ 793
Mar 25, 7 AM $ 0.0000298
+4.43%
$ 29,783 $ 775
Mar 25, 6 AM $ 0.0000285
+0.59%
$ 28,518 $ 779
Mar 25, 5 AM $ 0.0000284
+2.66%
$ 28,378 $ 830
Mar 25, 4 AM $ 0.0000276
-0.07%
$ 27,625 $ 784
Mar 25, 3 AM $ 0.0000277
-2.06%
$ 27,729 $ 825
Mar 25, 2 AM $ 0.0000278
-0.04%
$ 27,764 $ 1,002
Mar 25, 1 AM $ 0.0000278
-0.29%
$ 27,779 $ 1,064
Mar 25, 12 AM $ 0.0000273
+0.16%
$ 27,260 $ 1,138
Mar 24, 11 PM $ 0.0000272
+0.47%
$ 27,215 $ 1,774
Mar 24, 10 PM $ 0.0000271
+7.25%
$ 27,071 $ 2,643
Mar 24, 9 PM $ 0.0000252
+4.30%
$ 25,198 $ 3,410
Mar 24, 8 PM $ 0.0000246
+1.86%
$ 24,625 $ 3,865
Mar 24, 7 PM $ 0.0000242
-0.22%
$ 24,221 $ 4,320